Thursday, May 22, 2025  

 
 

HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE OUR OFFICE FOR OPERATING HOURS. 252-237-0926

OUR BUY OR SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE. ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS.
 


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT

DTN Ag Headline News
Ag Outraged by MAHA Commission Report
USDA Cattle on Feed Report Preview
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

"For The Best, We Are Your Friendly Grain Market"

Thank you for visiting our website.
We appreciate your business!

Call 252-237-0926 for quotes.
 Toll Free 1-800-852-9953
Follow us on Facebook! Glover Milling 

You can also email us at GloverMCI@embarqmail.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 464'6 456'4 462'6 2'0 463'0s 05:22P Chart for @C5N Options for @C5N
Sep 25 441'0 444'2 439'2 441'2 -1'6 441'0s 04:45P Chart for @C5U Options for @C5U
Dec 25 454'2 456'4 451'6 453'2 -2'2 453'2s 04:45P Chart for @C5Z Options for @C5Z
Mar 26 468'6 471'0 466'6 467'6 -2'0 468'0s 05:01P Chart for @C6H Options for @C6H
May 26 473'6 479'2 473'6 476'0 -1'6 476'4s 05:03P Chart for @C6K Options for @C6K
Jul 26 481'0 483'2 479'2 480'2 -1'6 480'6s 01:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1070'6 1051'0 1067'6 4'6 1067'4s 05:33P Chart for @S5N Options for @S5N
Aug 25 1054'2 1065'4 1047'2 1062'2 3'4 1062'4s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1039'4 1049'0 1033'0 1046'2 2'2 1046'6s 04:45P Chart for @S5U Options for @S5U
Nov 25 1047'0 1056'4 1040'4 1055'2 3'0 1055'2s 05:33P Chart for @S5X Options for @S5X
Jan 26 1061'0 1068'6 1052'4 1067'6 3'0 1067'4s 03:49P Chart for @S6F Options for @S6F
Mar 26 1066'2 1075'4 1059'6 1074'0 3'2 1074'2s 03:50P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'2 552'0 541'2 545'0 -4'6 544'4s 05:22P Chart for @W5N Options for @W5N
Sep 25 563'0 567'2 556'0 561'0 -3'2 560'4s 04:45P Chart for @W5U Options for @W5U
Dec 25 585'0 589'2 578'0 583'6 -2'2 583'2s 05:22P Chart for @W5Z Options for @W5Z
Mar 26 604'4 608'2 597'2 603'2 -1'4 603'0s 01:30P Chart for @W6H Options for @W6H
May 26 612'2 619'2 609'0 614'4 -1'0 614'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 619'6 625'0 617'0 621'2 -1'0 621'2s 01:20P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

Member Login



Brands We Carry


   



Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 27% Dew Pt: 43oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:00 Sunset: 8:15
As reported at ROCKY MOUNT, NC at 6:00 PM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 58°F
Precip: 75%
View complete Local Weather

 
 

Hope's Furniture

Quality Furniture at a Great Price!
New Products Arriving Daily
Phone 252-205-0121 or
252-399-4839

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN