Thursday, May 23, 2024  

 
 

HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE OUR OFFICE FOR OPERATING HOURS. 252-237-0926

OUR BUY OR SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE. ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS.
 


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2024 11:33AM CDT
The National Transportation Safety Board released its preliminary report on the catastrophic structural failure of the Francis Scott Key Bridge in Baltimore after it was struck by the container ship M/V Dali.
Friday, May 17, 2024 12:22PM CDT
Friday, May 10, 2024 12:23PM CDT

DTN Ag Headline News
House Ag Plows Through Farm Bill
Oregon CAFO Regs Stifle Family Farms
USDA Cattle on Feed Report Preview
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
Ethanol Groups Petition Supreme Court

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

"For The Best, We Are Your Friendly Grain Market"

Thank you for visiting our website.
We appreciate your business!

Call 252-237-0926 for quotes.
 Toll Free 1-800-852-9953
Follow us on Facebook! Glover Milling 

You can also email us at GloverMCI@embarqmail.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 467'2 458'4 464'4 2'6 464'0s 06:53P Chart for @C4N Options for @C4N
Sep 24 470'2 476'0 467'4 473'2 3'0 473'2s 06:21P Chart for @C4U Options for @C4U
Dec 24 484'0 489'0 481'0 486'4 2'4 486'4s 06:07P Chart for @C4Z Options for @C4Z
Mar 25 496'2 500'6 493'6 498'4 2'0 498'6s 05:09P Chart for @C5H Options for @C5H
May 25 504'4 508'0 501'4 505'6 1'6 505'6s 04:50P Chart for @C5K Options for @C5K
Jul 25 509'2 512'0 505'6 510'2 1'6 510'2s 06:01P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1245'6 1258'2 1236'0 1239'0 -7'0 1239'2s 06:52P Chart for @S4N Options for @S4N
Aug 24 1243'2 1255'0 1234'4 1237'0 -5'4 1237'6s 06:50P Chart for @S4Q Options for @S4Q
Sep 24 1222'2 1233'0 1216'0 1218'2 -3'4 1219'0s 03:11P Chart for @S4U Options for @S4U
Nov 24 1218'2 1228'0 1212'6 1215'2 -2'2 1216'0s 06:50P Chart for @S4X Options for @S4X
Jan 25 1228'0 1238'2 1223'6 1226'0 -2'2 1226'6s 04:46P Chart for @S5F Options for @S5F
Mar 25 1225'0 1233'6 1220'6 1221'6 -2'2 1222'6s 04:45P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 694'0 702'4 682'4 700'4 5'0 698'0s 06:50P Chart for @W4N Options for @W4N
Sep 24 714'0 721'4 702'2 720'2 5'2 718'0s 04:55P Chart for @W4U Options for @W4U
Dec 24 735'0 741'2 723'6 740'2 4'4 738'4s 06:05P Chart for @W4Z Options for @W4Z
Mar 25 752'6 755'6 740'2 754'6 3'4 753'0s 01:30P Chart for @W5H Options for @W5H
May 25 753'6 758'4 744'0 756'4 1'4 754'6s 05:34P Chart for @W5K Options for @W5K
Jul 25 743'6 747'0 736'0 743'2 -2'0 742'0s 06:25P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

Member Login



Brands We Carry


   



Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 69% Dew Pt: 70oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:17
As reported at ROCKY MOUNT, NC at 7:00 PM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 68°F
Precip: 68%
High: 84°F
Low: 66°F
Precip: 43%
High: 89°F
Low: 65°F
Precip: 47%
High: 89°F
Low: 69°F
Precip: 58%
High: 85°F
Low: 68°F
Precip: 70%
View complete Local Weather

 
 

Hope's Furniture

Quality Furniture at a Great Price!
New Products Arriving Daily
Phone 252-205-0121 or
252-399-4839

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN