Wednesday, January 22, 2025  

 
 

HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE OUR OFFICE FOR OPERATING HOURS. 252-237-0926

OUR BUY OR SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE. ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS.
 


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2025 11:59AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, January 13, 2025 8:52AM CST
Monday, January 13, 2025 8:52AM CST

DTN Ag Headline News
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

"For The Best, We Are Your Friendly Grain Market"

Thank you for visiting our website.
We appreciate your business!

Call 252-237-0926 for quotes.
 Toll Free 1-800-852-9953
Follow us on Facebook! Glover Milling 

You can also email us at GloverMCI@embarqmail.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'4 489'6 486'2 489'6 -0'2 490'0 07:26A Chart for @C5H Options for @C5H
May 25 499'0 499'2 496'0 499'0 -0'6 499'6 07:26A Chart for @C5K Options for @C5K
Jul 25 500'0 500'4 497'0 500'2 -0'6 501'0 07:26A Chart for @C5N Options for @C5N
Sep 25 461'6 461'6 460'0 461'2 -1'0 462'2 07:26A Chart for @C5U Options for @C5U
Dec 25 459'0 459'2 457'6 459'0 -0'6 459'6 07:26A Chart for @C5Z Options for @C5Z
Mar 26 470'0 470'0 468'6 469'6 -1'0 470'6 07:26A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1066'0 1068'6 1056'6 1068'4 1'2 1067'2 07:26A Chart for @S5H Options for @S5H
May 25 1076'4 1079'2 1067'4 1079'2 1'4 1077'6 07:26A Chart for @S5K Options for @S5K
Jul 25 1086'4 1087'4 1076'6 1087'2 0'0 1087'2 07:27A Chart for @S5N Options for @S5N
Aug 25 1076'2 1077'4 1067'2 1077'4 0'0 1077'4 07:27A Chart for @S5Q Options for @S5Q
Sep 25 1049'4 1051'4 1042'0 1051'4 0'0 1051'4 07:27A Chart for @S5U Options for @S5U
Nov 25 1048'0 1050'2 1040'2 1050'2 0'4 1049'6 07:26A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 558'4 562'4 554'4 562'0 3'2 558'6 07:26A Chart for @W5H Options for @W5H
May 25 570'6 575'0 567'2 574'6 3'2 571'4 07:27A Chart for @W5K Options for @W5K
Jul 25 580'6 585'4 577'6 585'2 3'4 581'6 07:27A Chart for @W5N Options for @W5N
Sep 25 595'0 598'4 591'0 598'4 3'2 595'2 07:27A Chart for @W5U Options for @W5U
Dec 25 614'2 617'2 610'0 617'0 2'4 614'4 07:27A Chart for @W5Z Options for @W5Z
Mar 26 629'2 632'6 627'6 632'6 1'0 631'6 07:27A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

Member Login



Brands We Carry


   



Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 71% Dew Pt: 11oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:17 Sunset: 5:28
As reported at ROCKY MOUNT, NC at 8:00 AM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
View complete Local Weather

 
 

Hope's Furniture

Quality Furniture at a Great Price!
New Products Arriving Daily
Phone 252-205-0121 or
252-399-4839

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN