Friday, May 2, 2025  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.400  92.250  92.375  91.900  92.200  -0.200  92.400  10:12A May 02
LEAN HOGS  Jun 25 @HE5M  98.175  98.175  98.975  97.650  98.925  0.750  98.175  10:16A May 02
LEAN HOGS  Jul 25 @HE5N  98.925  98.950  100.000  98.650  99.950  1.025  98.925  10:16A May 02
LEAN HOGS  Aug 25 @HE5Q  97.325  97.550  98.475  97.200  98.325  1.000  97.325  10:16A May 02
LEAN HOGS  Oct 25 @HE5V  82.425  82.500  83.500  82.350  83.450  1.025  82.425  10:14A May 02
LEAN HOGS  Dec 25 @HE5Z  75.875  75.875  76.750  75.725  76.700  0.825  75.875  10:16A May 02
LEAN HOGS  Feb 26 @HE6G  79.750  79.625  80.325  79.550  80.325  0.575  79.750  10:15A May 02
LEAN HOGS  Apr 26 @HE6J  83.800  83.750  84.100  83.675  84.100  0.300  83.800  10:06A May 02
LEAN HOGS  May 26 @HE6K  87.500        87.400  -0.125  87.375s  1:00P May 01
LEAN HOGS  Jun 26 @HE6M  94.275  94.625  94.625  94.625  94.625  0.350  94.275  10:01A May 02
LEAN HOGS  Jul 26 @HE6N  95.000        95.000  -0.225  94.775s  1:00P May 01
LEAN HOGS  Aug 26 @HE6Q  93.550          -0.225  93.325s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.300
Change:  -0.100
Bid:  92.125
Ask:  92.325
Today's High:  92.375
Today's Low:  91.900
Volume:  980
Open:  92.250
Settle:  92.400
Prev:  92.400
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN