Monday, June 17, 2024  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  499.50  499.00  506.00  492.50  505.00  6.50  506.00s  3:02P Jun 17
LUMBER  Sep 24 @LBR4U  508.50  508.00  518.00  501.50  517.50  9.00  517.50s  3:04P Jun 17
LUMBER  Nov 24 @LBR4X  517.50  520.50  527.00  520.50  527.00  9.50  527.00s  3:00P Jun 17
LUMBER  Jan 25 @LBR5F  533.00        536.50  9.50  542.50s  3:00P Jun 17
LUMBER  Mar 25 @LBR5H  539.00          9.50  548.50s  3:00P Jun 17
LUMBER  May 25 @LBR5K  559.00        647.50  9.50  568.50s  3:00P Jun 17
LUMBER  Jul 25 @LBR5N  576.00          9.50  585.50s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  505.00
Change:  6.50
Bid:  501.00
Ask:  507.50
Today's High:  506.00
Today's Low:  492.50
Volume:  897
Open:  499.00
Settle:  506.00s
Prev:  499.50
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN