Friday, May 2, 2025  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'27.5  111'29.5  112'01.5  111'07.0  111'07.5  -0'20.0  111'27.5  10:20A May 02
10 YR US TRE... Sep 25 @TY5U  111'31.0  112'02.0  112'05.0  111'10.5  111'10.5  -0'20.5  111'31.0  10:18A May 02
10 YR US TRE... Dec 25 @TY5Z  111'27.0  111'08.0  111'16.5  111'07.0  111'07.5  -0'19.5  111'27.0  9:53A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'07.5
Change:  -0'20.0
Bid:  111'07.5
Ask:  111'08.0
Today's High:  112'01.5
Today's Low:  111'07.0
Volume:  1,858,910
Open:  111'29.5
Settle:  111'27.5
Prev:  111'27.5
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN