Friday, May 2, 2025  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'29.1  103'28.9  103'29.8  103'20.5  103'20.8  -0'08.4  103'29.1  11:40A May 02
2 YR US TREA... Sep 25 @TU5U  104'06.6  104'04.9  104'07.1  103'29.8  103'30.0  -0'08.6  104'06.6  11:09A May 02
2 YR US TREA... Dec 25 @TU5Z  104'12.1            104'12.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'20.8
Change:  -0'08.4
Bid:  103'20.6
Ask:  103'20.8
Today's High:  103'29.8
Today's Low:  103'20.5
Volume:  881,801
Open:  103'28.9
Settle:  103'29.1
Prev:  103'29.1
Contract High: 
Contract Low: 
Updated:  May-02-2025
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN