Thursday, May 22, 2025  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'17.3  107'19.8  107'20.5  107'19.5  107'20.0  0'02.8  107'17.3  5:18P May 22
5 YR US TREA... Sep 25 @FV5U  107'20.5  107'23.3  107'23.5  107'23.3  107'23.5  0'03.0  107'20.5  5:13P May 22
5 YR US TREA... Dec 25 @FV5Z  107'25.5            107'25.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'20.0
Change:  0'02.8
Bid:  107'20.0
Ask:  107'20.3
Today's High:  107'20.5
Today's Low:  107'19.5
Volume:  3,674,667
Open:  107'19.8
Settle:  107'17.3
Prev:  107'17.3
Contract High: 
Contract Low: 
Updated:  May-22-2025
5:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN