Friday, May 2, 2025  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'29.3  108'30.0  109'00.3  108'14.3  108'14.8  -0'14.5  108'29.3  10:13A May 02
5 YR US TREA... Sep 25 @FV5U  109'01.3  108'31.5  109'03.0  108'19.3  108'19.3  -0'14.0  109'01.3  10:01A May 02
5 YR US TREA... Dec 25 @FV5Z  109'02.8            109'02.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'15.0
Change:  -0'14.3
Bid:  108'14.8
Ask:  108'15.0
Today's High:  109'00.3
Today's Low:  108'14.3
Volume:  1,499,863
Open:  108'30.0
Settle:  108'29.3
Prev:  108'29.3
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN