Friday, May 2, 2025  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19870.75  19782.50  20198.00  19749.50  20183.25  312.50  19870.75  10:52A May 02
E-MINI NASDA... Sep 25 @NQ5U  20059.25  19977.25  20388.00  19940.00  20377.75  318.50  20059.25  10:51A May 02
E-MINI NASDA... Dec 25 @NQ5Z  20251.00  20139.50  20545.00  20136.75  20545.00  294.00  20251.00  10:01A May 02
E-MINI NASDA... Mar 26 @NQ6H  20434.00        18968.00    20434.00   
E-MINI NASDA... Jun 26 @NQ6M  20637.25        19635.75    20637.25   
E-MINI NASDA... Sep 26 @NQ6U  20613.25          224.00  20837.25s  3:00P May 01
E-MINI NASDA... Dec 26 @NQ6Z  20613.25        16230.00  254.75  20868.00s  3:00P May 01
E-MINI NASDA... Dec 27 @NQ7Z  20967.25          254.75  21222.00s  3:00P May 01
E-MINI NASDA... Dec 28 @NQ8Z  21321.25          254.75  21576.00s  3:00P May 01
E-MINI NASDA... Dec 29 @NQ9Z  21521.25        24600.00  254.75  21776.00s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20183.25
Change:  312.50
Bid:  20182.75
Ask:  20183.50
Today's High:  20198.00
Today's Low:  19749.50
Volume:  588,901
Open:  19782.50
Settle:  19870.75
Prev:  19870.75
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN