Monday, November 11, 2024  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21217.75  21221.00  21222.25  21199.00  21199.25  -18.50  21217.75  6:32P Nov 11
E-MINI NASDA... Mar 25 @NQ5H  21469.25  21451.75  21467.25  21451.75  21455.00  -14.25  21469.25  6:32P Nov 11
E-MINI NASDA... Jun 25 @NQ5M  21683.25        21681.25    21683.25   
E-MINI NASDA... Sep 25 @NQ5U  21908.25        19537.25    21908.25   
E-MINI NASDA... Dec 25 @NQ5Z  22007.50            22007.50   
E-MINI NASDA... Mar 26 @NQ6H  22216.50          -13.00  22203.50s  3:00P Nov 11
E-MINI NASDA... Dec 26 @NQ6Z  22362.50        16230.00  -13.00  22349.50s  3:00P Nov 11
E-MINI NASDA... Dec 27 @NQ7Z  22716.50          -13.00  22703.50s  3:00P Nov 11
E-MINI NASDA... Dec 28 @NQ8Z  23070.50          -13.00  23057.50s  3:00P Nov 11
E-MINI NASDA... Dec 29 @NQ9Z  23270.50          -13.00  23257.50s  3:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21201.50
Change:  - 16.25
Bid:  21201.75
Ask:  21202.50
Today's High:  21222.25
Today's Low:  21200.50
Volume:  450,852
Open:  21221.00
Settle:  21217.75
Prev:  21217.75
Contract High: 
Contract Low: 
Updated:  Nov-11-2024
6:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN