Monday, June 17, 2024  
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  576.6000        575.0500  2.0937  578.6937s  3:38P Jun 17
S&P GSCI  Jul 24 @GI4N  576.00  578.45  578.45  578.45  578.45  1.50  577.50s  2:55P Jun 17
S&P GSCI  Aug 24 @GI4Q  578.50          1.50  580.00s  1:40P Jun 17
S&P GSCI  Sep 24 @GI4U              582.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4M)
Exchange:  CME
Last Trade:  575.0500
Change:  2.0937
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  578.6937s
Prev:  576.6000
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
3:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@GI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN