Friday, May 2, 2025  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12805        12800  0  12805  1:15P May 01
ROUGH RICE  Jul 25 @RR5N  13065  13100  13160  12915  12940  -125  13065  10:59A May 02
ROUGH RICE  Sep 25 @RR5U  13250  13165  13305  13130  13130  -120  13250  10:47A May 02
ROUGH RICE  Nov 25 @RR5X  13400  13370  13370  13370  13370  -30  13400  9:24A May 02
ROUGH RICE  Jan 26 @RR6F  13555  13510  13510  13510  13510  -45  13555  8:38A May 02
ROUGH RICE  Mar 26 @RR6H  13720          0  13720  1:15P May 01
ROUGH RICE  May 26 @RR6K  13885          0  13885  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change: 
Bid:  12690
Ask:  12740
Today's High: 
Today's Low: 
Volume:  138
Open: 
Settle:  12805
Prev:  12805
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN