Wednesday, November 20, 2019  

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
WH Officials to Testify This Week 11/19 06:11
US Angers Palestinians Over Settlements11/19 06:18
Taliban Free Hostages in Prisoner Swap 11/19 06:07
House Dems to Choose Panel Leader 11/19 06:14
Trump Hospital Visit Draws Skeptics 11/19 06:17
Police Surround Holdouts in Hong Kong 11/19 06:10
Israel Intercepts Syria Rockets 11/19 06:13
US Stocks Indexes Mostly Lower 11/19 16:14

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Dec 19) 369'2 -0'6 11/20/19   12:04 AM CST
  • CORN (Mar 20) 380'0 -0'6 11/20/19   12:04 AM CST
  • CORN (May 20) 386'2 -0'4 11/19/19   11:51 PM CST
  • CORN (Jul 20) 392'0 -0'4 11/19/19   11:57 PM CST
  • CORN (Sep 20) 391'2 -0'2 11/19/19   11:31 PM CST
  • CORN (Dec 20) 395'4 -0'4 11/19/19   11:35 PM CST
  • CORN (Mar 21) 405'6 -0'2 11/19/19   7:12 PM CST
  • CORN (May 21) 410'6 2'0 11/19/19   1:15 PM CST
  • SOYBEANS (Jan 20) 914'2 2'6 11/20/19   12:04 AM CST
  • SOYBEANS (Mar 20) 927'2 2'6 11/20/19   12:04 AM CST
  • SOYBEANS (May 20) 939'4 2'6 11/20/19   12:00 AM CST
  • SOYBEANS (Jul 20) 950'2 2'4 11/19/19   11:48 PM CST
  • SOYBEANS (Aug 20) 953'2 2'2 11/19/19   11:38 PM CST
  • SOYBEANS (Sep 20) 947'0 -0'6 11/19/19   7:00 PM CST
  • SOYBEANS (Nov 20) 951'2 1'4 11/19/19   11:57 PM CST
  • SOYBEANS (Jan 21) 954'6 1'6 11/19/19   8:38 PM CST
  • WHEAT (Dec 19) 512'0 0'0 11/20/19   12:04 AM CST
  • WHEAT (Mar 20) 515'2 0'0 11/20/19   12:04 AM CST
  • WHEAT (May 20) 518'6 -0'2 11/19/19   9:56 PM CST
  • WHEAT (Jul 20) 521'0 -0'2 11/20/19   12:01 AM CST
  • WHEAT (Sep 20) 528'4 -0'4 11/20/19   12:01 AM CST
  • WHEAT (Dec 20) 539'4 -1'2 11/19/19   11:30 PM CST
  • LIVE CATTLE (Dec 19) 118.750 0.075 11/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.975 - 0.050 11/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.325 -0.600 11/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.750 -0.600 11/19/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'2 -0'6 370'0 12:06A Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'4 380'0 -0'6 380'6 12:06A Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'4 386'2 -0'4 386'6 12:06A Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 391'4 392'0 -0'4 392'4 12:06A Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 391'0 391'2 -0'2 391'4 12:06A Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 395'0 395'4 -0'4 396'0 12:06A Chart for @C0Z Options for @C0Z
Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 12:06A Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 12:06A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 914'0 2'4 911'4 12:06A Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 927'0 2'4 924'4 12:06A Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 939'4 2'6 936'6 12:06A Chart for @S0K Options for @S0K
Jul 20 946'4 951'0 946'2 950'2 2'4 947'6 12:06A Chart for @S0N Options for @S0N
Aug 20 953'4 954'0 953'2 953'2 2'2 951'0 12:06A Chart for @S0Q Options for @S0Q
Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 12:06A Chart for @S0U Options for @S0U
Nov 20 948'2 952'0 947'0 951'2 1'4 949'6 12:06A Chart for @S0X Options for @S0X
Jan 21 951'2 954'6 950'2 954'6 1'6 953'0 12:06A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'4 512'0 0'0 512'0 12:06A Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 514'6 515'2 0'0 515'2 12:06A Chart for @W0H Options for @W0H
May 20 519'4 520'0 518'6 518'6 -0'2 519'0 12:06A Chart for @W0K Options for @W0K
Jul 20 521'0 522'2 520'6 521'0 -0'2 521'2 12:06A Chart for @W0N Options for @W0N
Sep 20 529'0 529'4 528'4 528'4 -0'4 529'0 12:06A Chart for @W0U Options for @W0U
Dec 20 540'6 541'0 539'4 539'4 -1'2 540'6 12:06A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 11/19 Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 11/19 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 11/19 Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 11/19 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 100% Dew Pt: 42oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 5:01
As reported at ROCKY MOUNT, NC at 12:00 AM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 60%
High: 52°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains snow Wednesday. Rain in southern Rockies, which will spread into the Southern Plains later in the week. » More DTN Weather Commentary

Posted at 12:25PM Tue Nov 19, 2019 CST

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN