Friday, July 30, 2021  

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


DTN Market Matters Blog
Editorial Staff
Friday, July 30, 2021 12:23PM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Thursday, July 29, 2021 3:29PM CDT
Wednesday, July 28, 2021 9:52PM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
US: China Building More Nuclear Silos 07/30 06:20
Biden Orders Tough Fed Vaccine Rules 07/30 06:27
Congress OKs Capitol Security Funds 07/30 06:15
Will GOP Support Infrastructure Bill? 07/30 06:23
European Economy Grows 2% 07/30 06:26
Tunisia Turmoil Being Watched Warily 07/30 06:18
Evac Flight Brings 200 Afghans to US 07/30 06:22
US Stocks Slip; Still Get Monthly Gain 07/30 11:51

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Sep 21) 546'6 -11'0 7/30/21   1:19 PM CST
  • CORN (Dec 21) 544'4 -11'2 7/30/21   1:19 PM CST
  • CORN (Mar 22) 552'4 -11'0 7/30/21   1:19 PM CST
  • CORN (May 22) 557'2 -10'6 7/30/21   1:19 PM CST
  • CORN (Jul 22) 557'2 -10'2 7/30/21   1:19 PM CST
  • CORN (Sep 22) 509'0 -7'2 7/30/21   1:19 PM CST
  • CORN (Dec 22) 495'4 -6'2 7/30/21   1:19 PM CST
  • CORN (Mar 23) 502'2 -6'0 7/30/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1410'2 -19'4 7/30/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1354'4 -29'6 7/30/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'0 -28'4 7/30/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1353'6 -27'6 7/30/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1345'0 -24'0 7/30/21   1:19 PM CST
  • SOYBEANS (May 22) 1343'6 -22'2 7/30/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1342'0 -20'6 7/30/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1321'0 -18'4 7/30/21   1:15 PM CST
  • WHEAT (Sep 21) 703'4 -1'4 7/30/21   1:19 PM CST
  • WHEAT (Dec 21) 712'6 -0'6 7/30/21   1:19 PM CST
  • WHEAT (Mar 22) 720'2 -0'2 7/30/21   1:19 PM CST
  • WHEAT (May 22) 719'2 0'0 7/30/21   1:19 PM CST
  • WHEAT (Jul 22) 700'6 0'2 7/30/21   1:19 PM CST
  • WHEAT (Sep 22) 701'6 0'2 7/30/21   1:17 PM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.000 -0.950 7/30/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 01:30P Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 507'0 507'0 501'0 502'2 -6'0 502'2s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 01:29P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 01:30P Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 01:30P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 01:24P Chart for @W2H Options for @W2H
May 22 717'4 724'2 709'4 719'2 0'0 719'6s 01:20P Chart for @W2K Options for @W2K
Jul 22 698'2 704'6 691'0 700'6 0'2 701'0s 01:30P Chart for @W2N Options for @W2N
Sep 22 700'0 705'2 700'0 701'6 0'2 703'0s 01:20P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 01:05P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 85oF Feels Like: 97oF
Humid: 80% Dew Pt: 78oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 8:17
As reported at ROCKY MOUNT, NC at 3:00 PM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 77°F
Precip: 20%
High: 89°F
Low: 73°F
Precip: 0%
High: 86°F
Low: 72°F
Precip: 80%
High: 86°F
Low: 70°F
Precip: 29%
High: 80°F
Low: 68°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Western Corn Belt Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 29, 2021 CDT

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN