Tuesday, January 18, 2022  

Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


DTN Market Matters Blog
Editorial Staff
Friday, January 14, 2022 11:00AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $3 on average versus one week ago.
Monday, January 10, 2022 8:39AM CST
Friday, January 7, 2022 11:16AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Sinema, Manchin Slammed, Debate Begins 01/18 06:20
Russia Denies Looking to Invade Ukraine01/18 06:28
King III to Senate:Act on Voting Rights01/18 06:16
Race to Cut Emissions Splits States 01/18 06:23
NKorea Missile Tests Renew Brinkmanship01/18 06:27
Taiwan Pays Guatemala $900K to Lobby DC01/18 06:19
Japan to Expand Virus Restrictions 01/18 06:22
US Stocks Fall to New Low on Techs 01/18 16:26

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Mar 22) 600'2 3'2 1/18/22   1:19 PM CST
  • CORN (May 22) 600'2 2'6 1/18/22   1:19 PM CST
  • CORN (Jul 22) 596'4 3'0 1/18/22   1:19 PM CST
  • CORN (Sep 22) 570'4 1'4 1/18/22   1:19 PM CST
  • CORN (Dec 22) 558'4 -0'4 1/18/22   1:19 PM CST
  • CORN (Mar 23) 566'2 -0'4 1/18/22   1:19 PM CST
  • CORN (May 23) 568'2 -0'6 1/18/22   1:15 PM CST
  • CORN (Jul 23) 567'4 -0'6 1/18/22   1:15 PM CST
  • SOYBEANS (Mar 22) 1362'0 -8'4 1/18/22   1:19 PM CST
  • SOYBEANS (May 22) 1371'4 -8'4 1/18/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1377'4 -9'0 1/18/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1357'0 -9'0 1/18/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1309'4 -9'0 1/18/22   1:16 PM CST
  • SOYBEANS (Nov 22) 1284'4 -9'0 1/18/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1285'0 -9'6 1/18/22   1:17 PM CST
  • SOYBEANS (Mar 23) 1274'4 -7'6 1/18/22   1:15 PM CST
  • WHEAT (Mar 22) 770'0 27'4 1/18/22   1:19 PM CST
  • WHEAT (May 22) 771'2 25'6 1/18/22   1:19 PM CST
  • WHEAT (Jul 22) 760'6 22'2 1/18/22   1:19 PM CST
  • WHEAT (Sep 22) 762'0 21'0 1/18/22   1:18 PM CST
  • WHEAT (Dec 22) 766'4 20'2 1/18/22   1:19 PM CST
  • WHEAT (Mar 23) 769'4 19'6 1/18/22   1:15 PM CST
  • LIVE CATTLE (Feb 22) 137.625 - 0.300 1/18/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.850 - 0.275 1/18/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.600 0.700 1/18/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 89.325 0.825 1/18/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 600'6 588'2 600'2 3'2 599'4s 06:53P Chart for @C2H Options for @C2H
May 22 593'6 601'0 589'6 600'2 2'6 600'0s 06:53P Chart for @C2K Options for @C2K
Jul 22 590'0 597'2 586'6 596'4 3'0 596'4s 06:49P Chart for @C2N Options for @C2N
Sep 22 566'0 571'0 565'0 570'4 1'4 570'4s 06:50P Chart for @C2U Options for @C2U
Dec 22 555'4 559'2 554'6 558'4 -0'4 557'6s 06:49P Chart for @C2Z Options for @C2Z
Mar 23 562'4 567'0 562'4 566'2 -0'4 565'4s 05:01P Chart for @C3H Options for @C3H
May 23 567'4 569'4 566'0 568'2 -0'6 568'4s 04:50P Chart for @C3K Options for @C3K
Jul 23 566'0 569'0 565'4 567'4 -0'6 568'2s 06:48P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1368'6 1349'6 1362'0 -8'4 1361'2s 06:53P Chart for @S2H Options for @S2H
May 22 1370'0 1378'4 1359'4 1371'4 -8'4 1371'0s 06:52P Chart for @S2K Options for @S2K
Jul 22 1375'6 1383'6 1365'6 1377'4 -9'0 1377'0s 06:48P Chart for @S2N Options for @S2N
Aug 22 1359'2 1363'4 1346'6 1357'0 -9'0 1356'6s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1315'0 1317'2 1301'2 1309'4 -9'0 1309'4s 06:53P Chart for @S2U Options for @S2U
Nov 22 1284'4 1293'2 1276'0 1284'4 -9'0 1284'0s 06:51P Chart for @S2X Options for @S2X
Jan 23 1286'2 1294'2 1278'2 1285'0 -9'6 1284'4s 01:29P Chart for @S3F Options for @S3F
Mar 23 1277'6 1282'6 1268'6 1274'4 -7'6 1274'6s 01:20P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 771'4 741'2 770'0 27'4 769'0s 06:54P Chart for @W2H Options for @W2H
May 22 745'6 772'4 744'6 771'2 25'6 770'2s 06:49P Chart for @W2K Options for @W2K
Jul 22 737'0 761'6 737'0 760'6 22'2 759'4s 06:51P Chart for @W2N Options for @W2N
Sep 22 743'0 762'4 743'0 762'0 21'0 760'6s 04:45P Chart for @W2U Options for @W2U
Dec 22 745'4 767'2 745'2 766'4 20'2 765'4s 06:45P Chart for @W2Z Options for @W2Z
Mar 23 755'4 769'4 754'4 769'4 19'6 769'6s 01:20P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 02:30P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 03:58P Chart for @HE2G Options for @HE2G
Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 02:30P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 57% Dew Pt: 23oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 5:25
As reported at ROCKY MOUNT, NC at 7:00 PM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 80%
High: 31°F
Low: 24°F
Precip: 80%
High: 34°F
Low: 22°F
Precip: 80%
High: 40°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN