Tuesday, October 26, 2021  

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Market Matters Blog
Editorial Staff
Friday, October 22, 2021 7:22AM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $2 on average versus one week ago.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Billionaire Tax Hits Critics 10/26 06:07
WH Eyes New Climate Change Strategies 10/26 06:14
EU Ministers Debate Rising Energy Costs10/26 06:03
Protesters Block Roads in Sudan 10/26 06:10
UN: Iran Executions Hit Alarming Rate 10/26 06:13
California Sees Record Rainfall 10/26 06:06
Social Media Execs to Face Senators 10/26 06:09
Solid Earnings Drive US Stocks Higher 10/26 09:07

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Dec 21) 536'2 -1'6 10/26/21   9:19 AM CST
  • CORN (Mar 22) 545'2 -1'4 10/26/21   9:18 AM CST
  • CORN (May 22) 549'2 -1'2 10/26/21   9:18 AM CST
  • CORN (Jul 22) 549'6 -1'4 10/26/21   9:18 AM CST
  • CORN (Sep 22) 535'6 0'2 10/26/21   9:16 AM CST
  • CORN (Dec 22) 533'6 0'4 10/26/21   9:18 AM CST
  • CORN (Mar 23) 540'4 0'6 10/26/21   9:17 AM CST
  • CORN (May 23) 543'0 0'2 10/25/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1235'0 -2'2 10/26/21   9:19 AM CST
  • SOYBEANS (Jan 22) 1244'4 -2'4 10/26/21   9:18 AM CST
  • SOYBEANS (Mar 22) 1254'0 -2'2 10/26/21   9:19 AM CST
  • SOYBEANS (May 22) 1263'0 -2'0 10/26/21   9:19 AM CST
  • SOYBEANS (Jul 22) 1267'0 -2'2 10/26/21   9:18 AM CST
  • SOYBEANS (Aug 22) 1263'0 -0'6 10/26/21   9:15 AM CST
  • SOYBEANS (Sep 22) 1241'0 -2'2 10/26/21   9:08 AM CST
  • SOYBEANS (Nov 22) 1232'6 -1'2 10/26/21   9:18 AM CST
  • WHEAT (Dec 21) 751'2 -8'2 10/26/21   9:19 AM CST
  • WHEAT (Mar 22) 763'4 -8'2 10/26/21   9:19 AM CST
  • WHEAT (May 22) 766'2 -8'2 10/26/21   9:19 AM CST
  • WHEAT (Jul 22) 756'0 -7'2 10/26/21   9:18 AM CST
  • WHEAT (Sep 22) 758'0 -6'2 10/26/21   9:13 AM CST
  • WHEAT (Dec 22) 762'2 -6'2 10/26/21   9:12 AM CST
  • LIVE CATTLE (Oct 21) 125.350 0.325 10/26/21   9:18 AM CST
  • LIVE CATTLE (Dec 21) 129.450 - 0.075 10/26/21   9:18 AM CST
  • LEAN HOGS (Dec 21) 73.250 -0.950 10/26/21   9:18 AM CST
  • LEAN HOGS (Feb 22) 75.850 -0.925 10/26/21   9:18 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 533'0 536'4 -1'4 538'0 09:18A Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 542'0 545'4 -1'2 546'6 09:18A Chart for @C2H Options for @C2H
May 22 550'6 551'6 546'0 549'2 -1'2 550'4 09:18A Chart for @C2K Options for @C2K
Jul 22 551'6 552'6 547'2 550'2 -1'0 551'2 09:18A Chart for @C2N Options for @C2N
Sep 22 535'4 536'6 533'4 535'6 0'2 535'4 09:18A Chart for @C2U Options for @C2U
Dec 22 533'0 534'2 531'0 534'0 0'6 533'2 09:18A Chart for @C2Z Options for @C2Z
Mar 23 539'2 540'6 537'6 540'4 0'6 539'6 09:18A Chart for @C3H Options for @C3H
May 23 543'0 543'0 543'0 543'0 0'2 541'2s 09:18A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1230'0 1234'6 -2'4 1237'2 09:18A Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1239'4 1244'2 -2'6 1247'0 09:18A Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1249'2 1253'4 -2'6 1256'2 09:18A Chart for @S2H Options for @S2H
May 22 1264'6 1266'2 1258'4 1262'4 -2'4 1265'0 09:18A Chart for @S2K Options for @S2K
Jul 22 1269'0 1270'2 1263'4 1267'0 -2'2 1269'2 09:18A Chart for @S2N Options for @S2N
Aug 22 1259'0 1263'2 1258'6 1263'0 -0'6 1263'6 09:18A Chart for @S2Q Options for @S2Q
Sep 22 1243'4 1243'6 1241'0 1241'0 -2'2 1243'2 09:18A Chart for @S2U Options for @S2U
Nov 22 1233'4 1234'6 1230'2 1232'4 -1'4 1234'0 09:18A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 747'4 751'4 -8'0 759'4 09:18A Chart for @W1Z Options for @W1Z
Mar 22 775'0 776'2 759'6 763'6 -8'0 771'6 09:18A Chart for @W2H Options for @W2H
May 22 776'4 778'4 763'0 767'0 -7'4 774'4 09:18A Chart for @W2K Options for @W2K
Jul 22 764'0 766'4 752'6 756'0 -7'2 763'2 09:18A Chart for @W2N Options for @W2N
Sep 22 766'0 767'0 754'4 758'0 -6'2 764'2 09:18A Chart for @W2U Options for @W2U
Dec 22 770'0 771'2 760'4 762'2 -6'2 768'4 09:18A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 125.625 124.950 125.350 0.325 125.025 09:18A Chart for @LE1V Options for @LE1V
Dec 21 129.475 129.950 129.200 129.450 - 0.075 129.525 09:18A Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.500 72.600 73.225 -0.975 74.200 09:18A Chart for @HE1Z Options for @HE1Z
Feb 22 75.975 76.425 75.275 75.800 -0.975 76.775 09:18A Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 62% Dew Pt: 49oF
Barom: 29.69 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:28 Sunset: 6:22
As reported at ROCKY MOUNT, NC at 10:00 AM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 60%
High: 70°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN