Sunday, July 5, 2020  

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


DTN Market Matters Blog
Editorial Staff
Thursday, July 2, 2020 11:49AM CDT
DTN's weekly average spot price for domestic distillers dried grains was slightly higher this week.
Monday, June 29, 2020 12:10PM CDT
Friday, June 26, 2020 11:41AM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Holiday Fuels Virus Worries 07/05 10:08
Seattle Protester Dies After Car Hit 07/05 09:51
Wall to Block COVID-19 Had Holes 07/05 09:42
Schools Debate How, When to Reopen 07/05 10:26
Netanyahu Son Shifts Spotlight 07/05 10:18
2 Dead, 8 Hurt in SC Shooting 07/05 09:56
Iran Mandates Masks in Public 07/05 10:29
Stocks Rise on Jobs Data 07/02 15:58

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Mar 21) 364'4 -6'4 7/2/20   12:04 PM CST
  • CORN (May 21) 370'0 -6'2 7/2/20   12:03 PM CST
  • CORN (Jul 21) 374'2 -6'0 7/2/20   12:04 PM CST
  • CORN (Sep 21) 367'6 -4'6 7/2/20   12:04 PM CST
  • CORN (Dec 21) 374'0 -3'6 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Nov 20) 897'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Jan 21) 901'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Mar 21) 895'0 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (May 21) 892'0 -1'4 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 21) 897'4 -2'4 7/2/20   12:04 PM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 492'0 -6'6 7/2/20   12:04 PM CST
  • WHEAT (Dec 20) 499'4 -6'2 7/2/20   12:04 PM CST
  • WHEAT (Mar 21) 507'4 -6'0 7/2/20   12:04 PM CST
  • WHEAT (May 21) 513'2 -5'6 7/2/20   12:04 PM CST
  • WHEAT (Jul 21) 514'2 -4'4 7/2/20   12:04 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LEAN HOGS (Jul 20) 44.725 -0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Aug 20) 49.050 0.125 7/2/20   12:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 02:00P Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 02:00P Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 02:00P Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 02:00P Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 02:00P Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 02:00P Chart for @C1U Options for @C1U
Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 02:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 02:00P Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 02:00P Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 02:00P Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 02:00P Chart for @S1H Options for @S1H
May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 02:00P Chart for @S1K Options for @S1K
Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 02:00P Chart for @W0N Options for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 02:00P Chart for @W0U Options for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4s 02:00P Chart for @W1H Options for @W1H
May 21 517'6 518'2 509'6 513'2 -5'6 512'4s 07/02 Chart for @W1K Options for @W1K
Jul 21 517'4 518'0 510'6 514'2 -4'4 513'6s 02:00P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N Options for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 55% Dew Pt: 71oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:31
As reported at ROCKY MOUNT, NC at 3:00 PM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 72°F
Precip: 67%
High: 91°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 53%
High: 86°F
Low: 71°F
Precip: 60%
High: 88°F
Low: 71°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary

Posted at 1:11PM Thu Jul 2, 2020 CDT

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN