Monday, June 17, 2024  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 450'0 448'0 450'0 443'2 443'6 -6'2 1:19P Jun 17
CORN  Sep 24 @C4U 457'0 455'2 456'6 449'2 450'0 -7'0 1:19P Jun 17
CORN  Dec 24 @C4Z 470'2 467'0 470'0 462'2 463'2 -7'2 1:19P Jun 17
CORN  Mar 25 @C5H 481'2 476'6 480'4 473'0 474'0 -7'4 1:19P Jun 17
CORN  May 25 @C5K 488'2 486'6 487'2 480'4 481'0 -7'2 1:19P Jun 17
CORN  Jul 25 @C5N 493'2 492'0 492'4 486'2 486'4 -6'6 1:19P Jun 17
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1179'0 1157'4 1158'0 -22'0 1:19P Jun 17
SOYBEANS  Aug 24 @S4Q 1168'2 1168'0 1168'0 1145'6 1146'4 -22'2 1:19P Jun 17
SOYBEANS  Sep 24 @S4U 1146'4 1147'0 1147'0 1124'6 1125'0 -21'2 1:19P Jun 17
SOYBEANS  Nov 24 @S4X 1149'6 1149'6 1149'6 1129'4 1130'2 -19'4 1:19P Jun 17
SOYBEANS  Jan 25 @S5F 1162'0 1161'6 1162'2 1143'0 1143'2 -18'4 1:19P Jun 17
SOYBEANS  Mar 25 @S5H 1163'2 1162'0 1163'4 1146'0 1146'4 -16'4 1:19P Jun 17
WHEAT  Jul 24 @W4N 612'6 607'6 610'2 590'2 591'0 -21'2 1:19P Jun 17
WHEAT  Sep 24 @W4U 628'4 627'0 627'0 606'4 607'4 -20'4 1:19P Jun 17
WHEAT  Dec 24 @W4Z 650'2 648'2 648'2 629'4 630'0 -19'2 1:19P Jun 17
WHEAT  Mar 25 @W5H 666'6 662'6 662'6 647'4 648'4 -17'6 1:19P Jun 17
WHEAT  May 25 @W5K 674'6 670'0 671'0 656'0 656'4 -17'4 1:19P Jun 17
WHEAT  Jul 25 @W5N 671'2 669'6 669'6 654'2 655'0 -15'2 1:18P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  443'6
Change:  -6'2
Bid:  444'0
Ask:  444'0
Today's High:  450'0
Today's Low:  443'2
Volume:  146,402
Open:  448'0
Settle:  443'6s
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN