Monday, June 17, 2024  
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  450'0  448'0  450'0  443'2  443'6  -6'2  443'6s  1:19P Jun 17
CORN  Sep 24 @C4U  457'0  455'2  456'6  449'2  450'0  -7'0  450'0s  1:19P Jun 17
CORN  Dec 24 @C4Z  470'2  467'0  470'0  462'2  463'2  -7'2  463'0s  1:19P Jun 17
CORN  Mar 25 @C5H  481'2  476'6  480'4  473'0  474'0  -7'4  473'6s  1:19P Jun 17
CORN  May 25 @C5K  488'2  486'6  487'2  480'4  481'0  -7'2  481'0s  1:19P Jun 17
CORN  Jul 25 @C5N  493'2  492'0  492'4  486'2  486'4  -6'6  486'4s  1:19P Jun 17
CORN  Sep 25 @C5U  477'4  476'2  478'0  472'0  472'2  -5'2  472'2s  1:19P Jun 17
CORN  Dec 25 @C5Z  478'6  478'0  479'4  473'6  474'0  -4'4  474'2s  1:19P Jun 17
CORN  Mar 26 @C6H  488'4  485'6  485'6  485'0  485'0  -4'4  484'0s  1:15P Jun 17
CORN  May 26 @C6K  494'6        498'4  -4'4  490'2s  1:15P Jun 17
CORN  Jul 26 @C6N  499'2        503'0  -4'4  494'6s  1:15P Jun 17
CORN  Sep 26 @C6U  472'4  470'0  470'0  467'6  467'6  -5'6  466'6s  1:15P Jun 17
CORN  Dec 26 @C6Z  471'2  468'6  471'2  464'4  467'4  -6'0  465'2s  1:15P Jun 17
CORN  Jul 27 @C7N  483'0  485'4  490'4  480'4  480'4  -5'0  478'0s  1:15P Jun 17
CORN  Dec 27 @C7Z  468'6  463'0  463'0  461'6  461'6  -5'6  463'0s  1:15P Jun 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 24 @IC4M  444'0          -5'0  439'0s  2:10P Jun 17
NATIONAL COR... Jul 24 @IC4N  449'0          -5'0  444'0s  2:10P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  443'6
Change:  -6'2
Bid:  444'0
Ask:  444'0
Today's High:  450'0
Today's Low:  443'2
Volume:  146,402
Open:  448'0
Settle:  443'6s
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN