Friday, May 2, 2025  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  211.725  209.100  211.700  2.050  209.650  11:33A May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  207.025  204.300  207.025  2.375  204.650  11:33A May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  204.625  202.100  204.625  2.400  202.225  11:33A May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  204.400  202.200  204.275  2.000  202.275  11:33A May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  204.775  202.750  204.675  1.775  202.900  11:33A May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  204.975  203.000  204.875  1.750  203.125  11:33A May 02
LIVE CATTLE  Jun 26 @LE6M  196.500  196.825  198.500  196.800  198.500  2.000  196.500  11:24A May 02
LIVE CATTLE  Aug 26 @LE6Q  193.725  194.200  195.875  194.025  195.700  1.975  193.725  11:26A May 02
LIVE CATTLE  Oct 26 @LE6V  193.825  194.350  196.200  194.250  196.200  2.375  193.825  11:33A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  211.775
Change:  2.125
Bid:  211.750
Ask:  211.800
Today's High:  211.775
Today's Low:  209.100
Volume:  36,046
Open:  209.775
Settle:  209.650
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN