Monday, November 11, 2024  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  48.77  48.77  49.16  47.58  48.21  -0.63  48.14s  1:19P Nov 11
SOYBEAN OIL  Jan 25 @BO5F  48.85  48.84  49.22  47.69  48.31  -0.61  48.24s  1:19P Nov 11
SOYBEAN OIL  Mar 25 @BO5H  49.02  49.05  49.38  47.88  48.50  -0.57  48.45s  1:19P Nov 11
SOYBEAN OIL  May 25 @BO5K  49.16  49.06  49.46  48.03  48.66  -0.52  48.64s  1:19P Nov 11
SOYBEAN OIL  Jul 25 @BO5N  49.22  49.22  49.46  48.07  48.73  -0.50  48.72s  1:19P Nov 11
SOYBEAN OIL  Aug 25 @BO5Q  48.90  48.89  49.11  47.80  48.45  -0.46  48.44s  1:19P Nov 11
SOYBEAN OIL  Sep 25 @BO5U  48.54  48.61  48.71  47.41  48.14  -0.41  48.13s  1:19P Nov 11
SOYBEAN OIL  Oct 25 @BO5V  48.16  47.92  48.14  47.02  47.80  -0.36  47.80s  1:16P Nov 11
SOYBEAN OIL  Dec 25 @BO5Z  48.12  48.11  48.24  46.92  47.77  -0.31  47.81s  1:19P Nov 11
SOYBEAN OIL  Jan 26 @BO6F  48.07  47.67  47.67  47.67  47.67  -0.29  47.78s  1:15P Nov 11
SOYBEAN OIL  Mar 26 @BO6H  48.04        47.30  -0.31  47.73s  1:15P Nov 11
SOYBEAN OIL  May 26 @BO6K  48.04        48.10  -0.26  47.78s  1:15P Nov 11
SOYBEAN OIL  Jul 26 @BO6N  48.11        47.54  -0.27  47.84s  1:15P Nov 11
SOYBEAN OIL  Aug 26 @BO6Q  47.88          -0.27  47.61s  1:15P Nov 11
SOYBEAN OIL  Sep 26 @BO6U  47.83          -0.27  47.56s  1:15P Nov 11
SOYBEAN OIL  Oct 26 @BO6V  47.70          -0.27  47.43s  1:15P Nov 11
SOYBEAN OIL  Dec 26 @BO6Z  47.57        43.81  -0.27  47.30s  1:15P Nov 11
SOYBEAN OIL  Jul 27 @BO7N  47.46          -0.27  47.19s  1:15P Nov 11
SOYBEAN OIL  Oct 27 @BO7V  47.45          -0.27  47.18s  1:15P Nov 11
SOYBEAN OIL  Dec 27 @BO7Z  47.19          -0.27  46.92s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  48.21
Change:  -0.63
Bid:  48.14
Ask:  48.14
Today's High:  49.16
Today's Low:  47.58
Volume:  67,893
Open:  48.77
Settle:  48.14s
Prev:  48.77
Contract High: 
Contract Low: 
Updated:  Nov-11-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN