Friday, May 2, 2025  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'28  116'01  116'14  115'01  115'06  -0'22  115'28  9:43A May 02
US TREASURY ... Sep 25 @US5U  115'17  115'24  116'02  114'24  114'26  -0'23  115'17  9:26A May 02
US TREASURY ... Dec 25 @US5Z  115'05  114'22  114'22  114'13  114'17  -0'20  115'05  8:10A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  115'07
Change:  -0'21
Bid:  115'07
Ask:  115'08
Today's High:  116'14
Today's Low:  115'01
Volume:  353,634
Open:  116'01
Settle:  115'28
Prev:  115'28
Contract High: 
Contract Low: 
Updated:  May-02-2025
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN