Tuesday, April 7, 2020  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 327'6 328'0 335'4 328'0 333'4 5'6 10:58A Apr 07
CORN  Jul 20 @C0N 333'4 333'4 340'4 333'4 339'0 5'4 10:59A Apr 07
CORN  Sep 20 @C0U 339'2 339'2 345'0 339'2 343'6 4'4 10:58A Apr 07
CORN  Dec 20 @C0Z 348'2 348'4 353'6 348'2 352'6 4'4 10:59A Apr 07
CORN  Mar 21 @C1H 359'4 359'6 364'4 359'6 363'2 3'6 10:58A Apr 07
CORN  May 21 @C1K 366'0 366'0 370'4 366'0 370'0 4'0 10:58A Apr 07
CORN  Jul 21 @C1N 369'6 370'0 374'2 369'2 374'0 4'2 10:57A Apr 07
CORN  Sep 21 @C1U 363'6 364'2 367'6 364'2 367'4 3'6 10:34A Apr 07
SOYBEANS  May 20 @S0K 855'4 856'0 862'2 854'2 859'2 3'6 10:59A Apr 07
SOYBEANS  Jul 20 @S0N 861'2 861'2 868'0 860'4 865'2 4'0 10:59A Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 864'6 870'6 863'4 868'0 4'0 10:59A Apr 07
SOYBEANS  Sep 20 @S0U 863'2 863'4 869'4 863'0 867'0 3'6 10:45A Apr 07
SOYBEANS  Nov 20 @S0X 865'2 865'4 872'0 865'2 869'6 4'4 10:59A Apr 07
SOYBEANS  Jan 21 @S1F 866'4 867'0 872'6 866'2 871'2 4'6 10:59A Apr 07
SOYBEANS  Mar 21 @S1H 850'6 849'6 860'2 849'6 857'2 6'4 10:56A Apr 07
SOYBEANS  May 21 @S1K 849'0 849'0 858'4 849'0 856'0 7'0 10:59A Apr 07
WHEAT  May 20 @W0K 555'6 555'2 555'6 545'2 547'4 -8'2 10:59A Apr 07
WHEAT  Jul 20 @W0N 551'0 550'0 550'4 541'0 544'4 -6'4 10:58A Apr 07
WHEAT  Sep 20 @W0U 552'6 551'0 552'2 543'4 547'4 -5'2 10:59A Apr 07
WHEAT  Dec 20 @W0Z 560'0 560'0 560'0 551'0 555'2 -4'6 10:55A Apr 07
WHEAT  Mar 21 @W1H 566'2 565'0 565'6 557'6 561'6 -4'4 10:55A Apr 07
WHEAT  May 21 @W1K 564'6 561'2 562'6 557'0 561'4 -3'2 10:02A Apr 07
LIVE CATTLE  Apr 20 @LE0J 83.825 85.750 88.325 85.750 88.325 4.500 9:12A Apr 07
LIVE CATTLE  Jun 20 @LE0M 80.300 82.575 84.800 82.425 84.800 4.500 10:56A Apr 07
LEAN HOGS  Apr 20 @HE0J 41.125 43.325 44.125 43.300 44.125 3.000 10:51A Apr 07
LEAN HOGS  May 20 @HE0K 45.375 46.800 48.375 45.400 48.375 3.000 10:13A Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  333'4
Change:  5'6
Bid:  333'4
Ask:  333'6
Today's High:  335'4
Today's Low:  328'0
Volume:  111,044
Open:  328'0
Settle:  327'6
Prev:  327'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
10:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN