Wednesday, March 22, 2023  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 633'4 633'0 635'0 631'0 635'0 1'4 8:06P Mar 22
CORN  Jul 23 @C3N 611'6 611'0 612'0 609'0 612'0 0'2 8:06P Mar 22
CORN  Sep 23 @C3U 561'6 560'0 561'0 559'0 560'4 -1'2 8:04P Mar 22
CORN  Dec 23 @C3Z 554'4 552'6 553'6 552'2 553'4 -1'0 8:05P Mar 22
CORN  Mar 24 @C4H 563'2 561'0 562'4 561'0 561'6 -1'4 8:04P Mar 22
CORN  May 24 @C4K 568'4 567'0 567'4 566'4 567'0 -1'4 8:04P Mar 22
CORN  Jul 24 @C4N 570'4 568'6 569'0 568'6 568'6 -1'6 7:01P Mar 22
CORN  Sep 24 @C4U 545'6 544'0 544'2 544'0 544'2 -1'4 7:01P Mar 22
SOYBEANS  May 23 @S3K 1448'4 1450'0 1452'4 1446'6 1451'6 3'2 8:07P Mar 22
SOYBEANS  Jul 23 @S3N 1425'0 1426'0 1429'2 1422'6 1428'4 3'4 8:07P Mar 22
SOYBEANS  Aug 23 @S3Q 1378'0 1379'2 1380'2 1376'2 1379'4 1'4 8:02P Mar 22
SOYBEANS  Sep 23 @S3U 1304'6 1306'2 1306'4 1301'6 1306'0 1'2 8:02P Mar 22
SOYBEANS  Nov 23 @S3X 1272'4 1273'2 1275'0 1269'0 1275'0 2'4 8:07P Mar 22
SOYBEANS  Jan 24 @S4F 1278'0 1278'4 1280'0 1275'4 1280'0 2'0 8:05P Mar 22
SOYBEANS  Mar 24 @S4H 1275'2 1272'6 1277'0 1272'6 1277'0 1'6 8:05P Mar 22
SOYBEANS  May 24 @S4K 1277'2 1274'4 1274'6 1274'4 1274'6 -2'4 8:00P Mar 22
WHEAT  May 23 @W3K 663'4 663'0 666'6 662'4 666'4 3'0 8:07P Mar 22
WHEAT  Jul 23 @W3N 674'6 675'0 678'0 674'0 678'0 3'2 8:05P Mar 22
WHEAT  Sep 23 @W3U 685'4 685'4 688'6 685'0 688'6 3'2 8:05P Mar 22
WHEAT  Dec 23 @W3Z 701'0 701'0 703'6 701'0 703'6 2'6 8:07P Mar 22
WHEAT  Mar 24 @W4H 712'4 712'0 712'0 711'6 711'6 -0'6 7:03P Mar 22
WHEAT  May 24 @W4K 716'4 715'6 717'0 714'6 717'0 0'4 7:25P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  635'0
Change:  1'4
Bid:  634'6
Ask:  635'0
Today's High:  635'0
Today's Low:  631'0
Volume:  142,665
Open:  633'0
Settle:  633'4
Prev:  633'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN