Monday, February 18, 2019  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'6 376'4 373'0 374'6 0'0 1:19P Feb 15
CORN  May 19 @C9K 383'0 383'0 385'0 381'4 382'6 -0'2 1:19P Feb 15
CORN  Jul 19 @C9N 390'6 390'6 392'6 389'2 390'4 -0'2 1:19P Feb 15
CORN  Sep 19 @C9U 394'0 394'0 395'6 392'6 394'0 0'2 1:19P Feb 15
CORN  Dec 19 @C9Z 399'2 399'4 401'0 398'2 399'4 0'0 1:19P Feb 15
CORN  Mar 20 @C0H 408'4 408'4 410'0 407'2 408'4 -0'2 1:19P Feb 15
CORN  May 20 @C0K 414'0 414'0 414'6 414'0 414'4 0'0 1:15P Feb 15
CORN  Jul 20 @C0N 418'4 418'2 420'0 418'0 418'0 0'0 1:15P Feb 15
SOYBEANS  Mar 19 @S9H 903'4 905'2 909'6 901'2 907'6 4'0 1:19P Feb 15
SOYBEANS  May 19 @S9K 917'6 919'6 923'6 915'4 921'4 3'6 1:19P Feb 15
SOYBEANS  Jul 19 @S9N 931'2 932'6 936'6 929'0 934'6 3'6 1:19P Feb 15
SOYBEANS  Aug 19 @S9Q 936'6 938'0 941'6 934'6 940'4 3'4 1:17P Feb 15
SOYBEANS  Sep 19 @S9U 940'0 941'4 944'4 937'6 944'2 3'4 1:19P Feb 15
SOYBEANS  Nov 19 @S9X 948'0 950'0 953'0 945'4 952'2 4'0 1:19P Feb 15
SOYBEANS  Jan 20 @S0F 957'4 957'6 961'6 955'2 961'4 4'0 1:19P Feb 15
SOYBEANS  Mar 20 @S0H 962'2 963'4 966'4 960'0 966'2 4'0 1:16P Feb 15
WHEAT  Mar 19 @W9H 507'0 507'6 508'6 499'2 503'2 -2'6 1:19P Feb 15
WHEAT  May 19 @W9K 510'4 511'2 512'2 503'0 505'6 -3'4 1:19P Feb 15
WHEAT  Jul 19 @W9N 513'2 514'0 514'4 504'6 508'0 -4'0 1:19P Feb 15
WHEAT  Sep 19 @W9U 522'0 522'2 523'2 514'0 517'2 -3'4 1:19P Feb 15
WHEAT  Dec 19 @W9Z 535'6 535'4 536'6 528'4 531'2 -3'2 1:19P Feb 15
WHEAT  Mar 20 @W0H 546'0 546'2 546'2 539'2 542'6 -2'6 1:19P Feb 15
LIVE CATTLE  Feb 19 @LE9G 126.125 126.300 126.700 126.025 126.650 0.500 1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J 127.375 127.500 127.625 126.750 127.200 - 0.200 1:04P Feb 15
LEAN HOGS  Apr 19 @HE9J 58.700 58.700 60.275 58.125 59.575 0.825 1:04P Feb 15
LEAN HOGS  May 19 @HE9K 67.700 67.750 68.900 67.500 68.575 0.750 1:00P Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'0
Bid:  375'0
Ask:  375'0
Today's High:  376'4
Today's Low:  373'0
Volume:  209,096
Open:  374'6
Settle:  374'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN