Tuesday, December 1, 2020  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'6 420'0 422'4 419'6 421'2 1'4 3:53A Dec 01
CORN  Mar 21 @C1H 426'0 426'4 429'0 425'6 428'2 2'2 5:13A Dec 01
CORN  May 21 @C1K 429'0 429'2 431'4 428'0 431'2 2'2 5:13A Dec 01
CORN  Jul 21 @C1N 429'6 429'6 432'2 428'6 432'0 2'2 5:13A Dec 01
CORN  Sep 21 @C1U 411'0 412'0 414'6 410'0 414'2 3'2 5:03A Dec 01
CORN  Dec 21 @C1Z 408'0 408'4 411'0 407'4 411'0 3'0 5:04A Dec 01
CORN  Mar 22 @C2H 414'0 414'0 416'2 413'4 416'2 2'2 4:20A Dec 01
CORN  May 22 @C2K 415'4 415'6 417'2 415'6 417'2 1'6 10:49P Nov 30
SOYBEANS  Jan 21 @S1F 1168'4 1169'2 1173'4 1166'0 1173'4 5'0 5:13A Dec 01
SOYBEANS  Mar 21 @S1H 1169'4 1170'0 1174'6 1166'4 1174'6 5'2 5:13A Dec 01
SOYBEANS  May 21 @S1K 1167'6 1167'6 1172'6 1164'2 1172'6 5'0 5:13A Dec 01
SOYBEANS  Jul 21 @S1N 1164'6 1165'2 1169'6 1160'4 1169'6 5'0 5:13A Dec 01
SOYBEANS  Aug 21 @S1Q 1145'0 1146'0 1147'6 1141'0 1145'2 0'2 3:51A Dec 01
SOYBEANS  Sep 21 @S1U 1088'2 1085'6 1089'6 1085'0 1089'4 1'2 3:13A Dec 01
SOYBEANS  Nov 21 @S1X 1041'6 1041'4 1045'6 1037'6 1045'2 3'4 5:13A Dec 01
SOYBEANS  Jan 22 @S2F 1040'2 1040'0 1043'4 1037'4 1041'6 1'4 3:51A Dec 01
WHEAT  Dec 20 @W0Z 580'2 580'6 580'6 578'2 578'2 -2'0 4:58A Dec 01
WHEAT  Mar 21 @W1H 585'0 585'0 588'4 585'0 587'6 2'6 5:13A Dec 01
WHEAT  May 21 @W1K 588'6 589'4 592'0 588'6 591'4 2'6 5:11A Dec 01
WHEAT  Jul 21 @W1N 588'4 589'4 591'6 588'4 590'6 2'2 4:46A Dec 01
WHEAT  Sep 21 @W1U 591'4 591'6 594'2 591'6 593'6 2'2 5:10A Dec 01
WHEAT  Dec 21 @W1Z 599'2 600'2 601'4 599'6 601'4 2'2 5:12A Dec 01
LIVE CATTLE  Dec 20 @LE0Z 110.625 110.200 110.550 109.800 110.125 - 0.450 1:04P Nov 30
LIVE CATTLE  Feb 21 @LE1G 113.250 112.725 113.400 112.450 112.800 - 0.375 1:04P Nov 30
LEAN HOGS  Dec 20 @HE0Z 65.875 66.250 67.850 66.000 67.675 1.700 1:04P Nov 30
LEAN HOGS  Feb 21 @HE1G 67.250 67.425 68.775 67.150 68.625 1.325 1:04P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  421'2
Change:  1'4
Bid:  421'6
Ask:  422'4
Today's High:  422'4
Today's Low:  419'6
Volume:  14,701
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
3:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN