Thursday, October 6, 2022  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 684'0 683'6 685'6 672'0 672'6 -11'2 11:39A Oct 06
CORN  Mar 23 @C3H 691'2 690'6 692'4 679'6 680'4 -10'6 11:39A Oct 06
CORN  May 23 @C3K 692'2 691'6 693'4 681'0 682'2 -10'0 11:35A Oct 06
CORN  Jul 23 @C3N 686'2 685'4 687'6 676'0 676'6 -9'4 11:39A Oct 06
CORN  Sep 23 @C3U 634'4 635'0 635'0 628'2 629'4 -5'0 11:39A Oct 06
CORN  Dec 23 @C3Z 621'4 621'2 622'2 616'2 617'2 -4'2 11:39A Oct 06
CORN  Mar 24 @C4H 628'2 628'2 628'2 623'4 623'4 -4'6 11:25A Oct 06
CORN  May 24 @C4K 630'0 629'0 629'0 627'6 627'6 -2'2 8:44A Oct 06
SOYBEANS  Nov 22 @S2X 1369'6 1369'4 1376'6 1350'0 1354'6 -15'0 11:40A Oct 06
SOYBEANS  Jan 23 @S3F 1380'4 1379'6 1388'0 1362'2 1366'6 -13'6 11:40A Oct 06
SOYBEANS  Mar 23 @S3H 1389'0 1388'4 1396'0 1371'0 1376'6 -12'2 11:38A Oct 06
SOYBEANS  May 23 @S3K 1397'4 1396'4 1404'0 1380'0 1385'6 -11'6 11:37A Oct 06
SOYBEANS  Jul 23 @S3N 1402'0 1401'2 1407'6 1384'4 1391'0 -11'0 11:38A Oct 06
SOYBEANS  Aug 23 @S3Q 1390'0 1392'6 1395'4 1374'6 1382'2 -7'6 10:58A Oct 06
SOYBEANS  Sep 23 @S3U 1363'4 1365'0 1370'4 1349'0 1357'6 -5'6 10:34A Oct 06
SOYBEANS  Nov 23 @S3X 1353'2 1353'2 1361'0 1341'2 1349'0 -4'2 11:38A Oct 06
WHEAT  Dec 22 @W2Z 902'0 905'6 907'6 873'2 875'6 -26'2 11:40A Oct 06
WHEAT  Mar 23 @W3H 915'2 919'6 920'4 888'0 890'4 -24'6 11:39A Oct 06
WHEAT  May 23 @W3K 922'2 926'2 927'0 896'0 898'2 -24'0 11:39A Oct 06
WHEAT  Jul 23 @W3N 909'2 910'6 913'6 885'0 886'4 -22'6 11:39A Oct 06
WHEAT  Sep 23 @W3U 906'0 907'2 909'4 883'0 885'0 -21'0 11:39A Oct 06
WHEAT  Dec 23 @W3Z 907'4 911'2 911'2 886'2 887'4 -20'0 11:40A Oct 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  672'6
Change:  -11'2
Bid:  672'4
Ask:  672'6
Today's High:  685'6
Today's Low:  672'0
Volume:  114,315
Open:  683'6
Settle:  684'0
Prev:  684'0
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
11:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN