Wednesday, November 20, 2019  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'0 369'6 370'4 369'0 369'0 -1'0 12:13A Nov 20
CORN  Mar 20 @C0H 380'6 380'4 380'6 379'4 379'6 -1'0 12:11A Nov 20
CORN  May 20 @C0K 386'6 386'2 386'4 385'4 386'2 -0'4 11:51P Nov 19
CORN  Jul 20 @C0N 392'4 392'2 392'4 391'4 392'0 -0'4 11:57P Nov 19
CORN  Sep 20 @C0U 391'4 391'4 391'4 391'0 391'2 -0'2 11:31P Nov 19
CORN  Dec 20 @C0Z 396'0 396'0 396'0 395'0 395'4 -0'4 11:35P Nov 19
CORN  Mar 21 @C1H 406'0 405'4 405'6 405'4 405'6 -0'2 7:12P Nov 19
CORN  May 21 @C1K 409'2 410'6 410'6 410'6 410'6 2'0 1:15P Nov 19
SOYBEANS  Jan 20 @S0F 911'4 910'4 915'0 910'0 914'0 2'4 12:13A Nov 20
SOYBEANS  Mar 20 @S0H 924'4 923'2 927'6 922'6 927'0 2'4 12:13A Nov 20
SOYBEANS  May 20 @S0K 936'6 936'2 940'0 934'4 939'2 2'4 12:13A Nov 20
SOYBEANS  Jul 20 @S0N 947'6 946'4 951'0 946'2 950'2 2'4 12:13A Nov 20
SOYBEANS  Aug 20 @S0Q 951'0 953'4 954'0 953'2 953'2 2'2 11:38P Nov 19
SOYBEANS  Sep 20 @S0U 947'6 947'0 947'0 947'0 947'0 -0'6 7:00P Nov 19
SOYBEANS  Nov 20 @S0X 949'6 948'2 952'0 947'0 951'2 1'4 12:13A Nov 20
SOYBEANS  Jan 21 @S1F 953'0 951'2 954'6 950'2 954'6 1'6 8:38P Nov 19
WHEAT  Dec 19 @W9Z 512'0 512'0 513'4 511'4 512'0 0'0 12:05A Nov 20
WHEAT  Mar 20 @W0H 515'2 515'2 517'2 514'6 515'2 0'0 12:11A Nov 20
WHEAT  May 20 @W0K 519'0 519'4 520'0 518'6 518'6 -0'2 9:56P Nov 19
WHEAT  Jul 20 @W0N 521'2 521'0 522'2 520'6 521'0 -0'2 12:01A Nov 20
WHEAT  Sep 20 @W0U 529'0 529'0 529'4 528'4 528'4 -0'4 12:01A Nov 20
WHEAT  Dec 20 @W0Z 540'6 540'6 541'0 539'4 539'4 -1'2 11:30P Nov 19
LIVE CATTLE  Dec 19 @LE9Z 118.700 118.675 118.900 117.700 118.750 0.075 1:04P Nov 19
LIVE CATTLE  Feb 20 @LE0G 125.100 124.950 125.125 124.150 124.975 - 0.050 1:04P Nov 19
LEAN HOGS  Dec 19 @HE9Z 62.750 62.850 62.925 61.925 62.325 -0.600 1:04P Nov 19
LEAN HOGS  Feb 20 @HE0G 70.225 69.975 70.175 68.000 69.750 -0.600 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'0
Change:  -1'0
Bid:  369'0
Ask:  369'2
Today's High:  370'4
Today's Low:  369'0
Volume:  202,015
Open:  369'6
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
12:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN