Friday, September 21, 2018  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 352'4 352'4 355'0 352'4 353'6 1'2 6:44A Sep 21
CORN  Mar 19 @C9H 364'6 364'6 367'2 364'6 366'0 1'2 6:44A Sep 21
CORN  May 19 @C9K 372'6 373'0 375'2 373'0 374'0 1'2 6:44A Sep 21
CORN  Jul 19 @C9N 379'0 379'0 381'0 379'0 380'0 1'0 6:44A Sep 21
CORN  Sep 19 @C9U 384'0 384'2 385'6 384'0 384'4 0'4 6:44A Sep 21
CORN  Dec 19 @C9Z 390'2 390'2 391'4 390'0 390'4 0'2 6:43A Sep 21
CORN  Mar 20 @C0H 400'6 401'0 401'0 401'0 401'0 0'2 10:06P Sep 20
CORN  May 20 @C0K 407'4 407'4 409'0 407'4 409'0 1'4 7:40P Sep 20
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'0 842'4 844'2 -6'0 6:44A Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 862'4 856'4 858'0 -6'0 6:43A Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 875'2 869'2 871'4 -5'4 6:39A Sep 21
SOYBEANS  May 19 @S9K 889'6 886'2 888'0 883'0 883'6 -6'0 6:44A Sep 21
SOYBEANS  Jul 19 @S9N 899'6 896'0 898'4 892'4 894'2 -5'4 6:28A Sep 21
SOYBEANS  Aug 19 @S9Q 884'4 884'4 906'6 882'2 906'6 19'2 1:15P Sep 20
SOYBEANS  Sep 19 @S9U 886'6 902'2 909'0 902'2 908'4 19'0 1:15P Sep 20
SOYBEANS  Nov 19 @S9X 911'6 909'2 910'0 904'4 907'2 -4'4 6:17A Sep 21
WHEAT  Dec 18 @W8Z 524'0 521'0 524'2 518'2 522'0 -2'0 6:44A Sep 21
WHEAT  Mar 19 @W9H 542'4 541'0 543'0 537'2 541'6 -0'6 6:42A Sep 21
WHEAT  May 19 @W9K 553'6 551'6 554'2 549'4 554'2 0'4 5:42A Sep 21
WHEAT  Jul 19 @W9N 556'2 554'0 556'6 552'0 555'2 -1'0 6:44A Sep 21
WHEAT  Sep 19 @W9U 565'6 564'2 565'6 562'2 565'6 0'0 5:42A Sep 21
WHEAT  Dec 19 @W9Z 580'0 578'0 580'0 576'4 580'0 0'0 5:42A Sep 21
LIVE CATTLE  Oct 18 @LE8V 113.100 113.500 113.575 112.375 112.750 - 0.650 1:04P Sep 20
LIVE CATTLE  Dec 18 @LE8Z 117.975 118.250 118.700 117.250 118.150 - 0.075 1:04P Sep 20
LEAN HOGS  Oct 18 @HE8V 60.000 60.700 61.625 60.600 61.350 1.250 1:04P Sep 20
LEAN HOGS  Dec 18 @HE8Z 57.900 57.825 58.650 57.350 58.150 0.375 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  353'6
Change:  1'2
Bid:  353'6
Ask:  354'0
Today's High:  355'0
Today's Low:  352'4
Volume:  266,804
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
6:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN