Saturday, September 19, 2020  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 375'2 374'2 379'2 373'2 378'2 3'2 1:19P Sep 18
CORN  Mar 21 @C1H 384'0 382'6 388'0 381'6 387'6 3'4 1:19P Sep 18
CORN  May 21 @C1K 388'6 387'2 392'6 386'6 392'6 4'0 1:19P Sep 18
CORN  Jul 21 @C1N 391'6 390'4 395'6 389'6 395'4 3'6 1:19P Sep 18
CORN  Sep 21 @C1U 385'4 384'6 389'0 384'0 389'0 2'6 1:19P Sep 18
CORN  Dec 21 @C1Z 389'4 389'0 393'2 388'0 393'0 3'6 1:19P Sep 18
CORN  Mar 22 @C2H 397'6 397'0 401'0 397'0 401'0 3'0 1:19P Sep 18
CORN  May 22 @C2K 402'2 402'2 405'0 402'2 405'0 2'6 1:19P Sep 18
SOYBEANS  Nov 20 @S0X 1028'4 1028'0 1046'6 1027'2 1043'6 15'0 1:19P Sep 18
SOYBEANS  Jan 21 @S1F 1031'2 1030'6 1050'2 1030'0 1047'0 16'0 1:19P Sep 18
SOYBEANS  Mar 21 @S1H 1023'6 1023'6 1041'0 1023'0 1037'2 14'2 1:19P Sep 18
SOYBEANS  May 21 @S1K 1019'0 1019'0 1035'0 1018'4 1030'0 11'4 1:19P Sep 18
SOYBEANS  Jul 21 @S1N 1019'6 1019'6 1037'4 1019'2 1029'2 10'4 1:19P Sep 18
SOYBEANS  Aug 21 @S1Q 1013'0 1015'4 1031'0 1015'4 1020'6 9'0 1:19P Sep 18
SOYBEANS  Sep 21 @S1U 990'2 997'0 1003'4 997'0 997'4 7'0 1:15P Sep 18
SOYBEANS  Nov 21 @S1X 971'4 970'4 983'6 970'4 974'4 4'6 1:19P Sep 18
WHEAT  Dec 20 @W0Z 556'2 555'6 578'0 555'4 577'2 18'6 1:19P Sep 18
WHEAT  Mar 21 @W1H 564'0 563'2 585'2 563'2 584'6 18'6 1:19P Sep 18
WHEAT  May 21 @W1K 568'6 568'0 588'6 568'0 588'6 18'0 1:19P Sep 18
WHEAT  Jul 21 @W1N 567'2 566'0 585'0 566'0 584'4 15'4 1:19P Sep 18
WHEAT  Sep 21 @W1U 572'4 572'0 588'4 571'6 588'4 14'2 1:19P Sep 18
WHEAT  Dec 21 @W1Z 581'6 581'0 596'2 581'0 596'2 13'0 1:19P Sep 18
LIVE CATTLE  Oct 20 @LE0V 106.775 106.925 107.975 106.600 107.400 0.575 1:04P Sep 18
LIVE CATTLE  Dec 20 @LE0Z 111.325 111.400 112.525 111.025 112.050 0.525 1:04P Sep 18
LEAN HOGS  Oct 20 @HE0V 66.525 67.275 67.775 65.900 66.500 -0.025 1:04P Sep 18
LEAN HOGS  Dec 20 @HE0Z 63.625 64.225 64.500 62.800 63.525 -0.100 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  3'2
Bid:  378'0
Ask:  378'0
Today's High:  379'2
Today's Low:  373'2
Volume:  179,898
Open:  374'2
Settle:  378'4s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN