Tuesday, October 26, 2021  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 538'0 539'4 533'0 537'6 -0'2 9:34A Oct 26
CORN  Mar 22 @C2H 546'6 546'4 548'0 542'0 546'2 -0'4 9:34A Oct 26
CORN  May 22 @C2K 550'4 550'6 551'6 546'0 550'0 -0'4 9:34A Oct 26
CORN  Jul 22 @C2N 551'2 551'6 552'6 547'2 550'6 -0'4 9:34A Oct 26
CORN  Sep 22 @C2U 535'4 535'4 537'0 533'4 537'0 1'4 9:33A Oct 26
CORN  Dec 22 @C2Z 533'2 533'0 534'6 531'0 534'4 1'2 9:34A Oct 26
CORN  Mar 23 @C3H 539'6 539'2 541'0 537'6 541'0 1'2 9:29A Oct 26
CORN  May 23 @C3K 541'0 543'0 543'0 543'0 543'0 0'2 1:15P Oct 25
SOYBEANS  Nov 21 @S1X 1237'2 1236'2 1238'4 1230'0 1237'6 0'4 9:34A Oct 26
SOYBEANS  Jan 22 @S2F 1247'0 1246'2 1248'4 1239'4 1247'2 0'2 9:34A Oct 26
SOYBEANS  Mar 22 @S2H 1256'2 1255'4 1257'6 1249'2 1256'6 0'4 9:34A Oct 26
SOYBEANS  May 22 @S2K 1265'0 1264'6 1266'2 1258'4 1265'4 0'4 9:33A Oct 26
SOYBEANS  Jul 22 @S2N 1269'2 1269'0 1270'2 1263'4 1270'2 1'0 9:34A Oct 26
SOYBEANS  Aug 22 @S2Q 1263'6 1259'0 1264'2 1258'6 1264'2 0'4 9:22A Oct 26
SOYBEANS  Sep 22 @S2U 1243'2 1243'4 1243'6 1241'0 1243'0 -0'2 9:21A Oct 26
SOYBEANS  Nov 22 @S2X 1234'0 1233'4 1234'6 1230'2 1234'6 0'6 9:34A Oct 26
WHEAT  Dec 21 @W1Z 759'4 763'0 764'2 747'4 750'2 -9'2 9:34A Oct 26
WHEAT  Mar 22 @W2H 771'6 775'0 776'2 759'6 762'6 -9'0 9:34A Oct 26
WHEAT  May 22 @W2K 774'4 776'4 778'4 763'0 765'6 -8'6 9:34A Oct 26
WHEAT  Jul 22 @W2N 763'2 764'0 766'4 752'6 755'0 -8'2 9:33A Oct 26
WHEAT  Sep 22 @W2U 764'2 766'0 767'0 754'4 756'2 -8'0 9:30A Oct 26
WHEAT  Dec 22 @W2Z 768'4 770'0 771'2 760'4 761'4 -7'0 9:21A Oct 26
LIVE CATTLE  Oct 21 @LE1V 125.025 125.075 125.625 124.950 125.500 0.475 9:31A Oct 26
LIVE CATTLE  Dec 21 @LE1Z 129.525 129.475 129.950 129.200 129.650 0.125 9:34A Oct 26
LEAN HOGS  Dec 21 @HE1Z 74.200 73.500 73.500 72.600 73.300 -0.900 9:33A Oct 26
LEAN HOGS  Feb 22 @HE2G 76.775 75.975 76.425 75.275 75.825 -0.950 9:33A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'6
Change:  -0'2
Bid:  537'6
Ask:  538'0
Today's High:  539'4
Today's Low:  533'0
Volume:  107,050
Open:  538'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN