Monday, May 16, 2022  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 781'2 795'0 810'2 792'6 808'4 28'2 1:19P May 16
CORN  Sep 22 @C2U 757'4 769'0 778'6 766'2 777'4 20'4 1:19P May 16
CORN  Dec 22 @C2Z 748'6 760'0 766'2 755'6 765'2 16'6 1:19P May 16
CORN  Mar 23 @C3H 751'6 762'4 768'4 758'6 767'4 16'2 1:19P May 16
CORN  May 23 @C3K 749'6 760'2 766'2 756'6 765'2 16'2 1:19P May 16
CORN  Jul 23 @C3N 742'0 749'0 758'2 748'4 757'4 16'2 1:19P May 16
CORN  Sep 23 @C3U 674'4 675'0 686'4 675'0 686'4 10'6 1:15P May 16
CORN  Dec 23 @C3Z 645'4 649'6 656'4 644'0 653'4 9'0 1:19P May 16
SOYBEANS  Jul 22 @S2N 1646'4 1657'4 1668'0 1650'2 1656'0 10'0 1:19P May 16
SOYBEANS  Aug 22 @S2Q 1595'4 1605'4 1618'0 1600'6 1606'2 11'6 1:19P May 16
SOYBEANS  Sep 22 @S2U 1533'2 1543'4 1555'4 1538'0 1546'0 13'2 1:19P May 16
SOYBEANS  Nov 22 @S2X 1498'2 1509'2 1519'2 1500'4 1510'4 13'6 1:19P May 16
SOYBEANS  Jan 23 @S3F 1499'4 1508'0 1520'2 1502'0 1512'0 13'6 1:19P May 16
SOYBEANS  Mar 23 @S3H 1484'0 1498'2 1502'0 1486'6 1495'0 12'4 1:19P May 16
SOYBEANS  May 23 @S3K 1480'0 1486'0 1499'0 1483'2 1491'0 12'2 1:19P May 16
SOYBEANS  Jul 23 @S3N 1476'4 1485'0 1492'2 1480'0 1487'2 12'0 1:19P May 16
WHEAT  Jul 22 @W2N 1177'4 1234'2 1247'4 1222'2 1247'4 70'0 1:19P May 16
WHEAT  Sep 22 @W2U 1181'0 1230'6 1251'0 1224'2 1251'0 70'0 1:19P May 16
WHEAT  Dec 22 @W2Z 1185'0 1230'4 1255'0 1227'2 1255'0 69'2 1:19P May 16
WHEAT  Mar 23 @W3H 1182'4 1222'6 1252'4 1220'0 1244'6 63'0 1:19P May 16
WHEAT  May 23 @W3K 1161'0 1230'2 1231'0 1190'0 1207'2 49'2 1:15P May 16
WHEAT  Jul 23 @W3N 1098'6 1116'6 1153'2 1113'2 1113'2 18'0 1:17P May 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  808'4
Change:  28'2
Bid:  807'6
Ask:  807'6
Today's High:  810'2
Today's Low:  792'6
Volume:  127,211
Open:  795'0
Settle:  809'4s
Prev:  781'2
Contract High: 
Contract Low: 
Updated:  May-16-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN