Monday, February 20, 2017  

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Revised Travel Ban Targets Same Areas 02/20 09:09
Iraq Troops Push Into IS-Held Mosul 02/20 09:16
Pence Tries to Reassure Europeans 02/20 09:05
IS Vows More Attacks on Christians 02/20 09:12
Trump Still Seeks Security Advisor 02/20 09:15
Mattis: No Plan to Seize Iraqi Oil 02/20 09:08
UK Lawmakers to Debate Trump Visit 02/20 09:11
Stocks Inch to New Records on Friday 02/17 16:12

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Mar 17) 370'0 1'6 2/20/17   10:47 PM CST
  • CORN (May 17) 377'0 1'4 2/20/17   10:53 PM CST
  • CORN (Jul 17) 384'2 1'6 2/20/17   10:51 PM CST
  • CORN (Sep 17) 389'6 1'4 2/20/17   10:30 PM CST
  • CORN (Dec 17) 396'0 1'6 2/20/17   10:00 PM CST
  • CORN (Mar 18) 404'2 1'6 2/20/17   9:09 PM CST
  • CORN (May 18) 406'2 -4'2 2/17/17   1:15 PM CST
  • CORN (Jul 18) 410'4 1'6 2/20/17   9:09 PM CST
  • SOYBEANS (Mar 17) 1039'4 7'0 2/20/17   10:53 PM CST
  • SOYBEANS (May 17) 1050'4 7'2 2/20/17   10:47 PM CST
  • SOYBEANS (Jul 17) 1059'2 7'0 2/20/17   10:35 PM CST
  • SOYBEANS (Aug 17) 1057'4 6'0 2/20/17   9:31 PM CST
  • SOYBEANS (Sep 17) 1043'2 9'4 2/20/17   8:45 PM CST
  • SOYBEANS (Nov 17) 1023'0 4'6 2/20/17   10:25 PM CST
  • SOYBEANS (Jan 18) 1027'0 4'2 2/20/17   7:17 PM CST
  • SOYBEANS (Mar 18) 1023'0 1'0 2/20/17   7:00 PM CST
  • WHEAT (Mar 17) 439'4 -1'4 2/20/17   10:50 PM CST
  • WHEAT (May 17) 454'0 -1'4 2/20/17   10:49 PM CST
  • WHEAT (Jul 17) 467'0 -1'4 2/20/17   10:54 PM CST
  • WHEAT (Sep 17) 482'6 -1'2 2/20/17   10:27 PM CST
  • WHEAT (Dec 17) 500'2 -1'6 2/20/17   10:54 PM CST
  • WHEAT (Mar 18) 514'0 -0'2 2/20/17   8:37 PM CST
  • LIVE CATTLE (Feb 17) 118.000 1.400 2/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.775 1.675 2/17/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 70.650 0.950 2/17/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.725 1.000 2/17/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 370'0 1'6 368'2 10:54P Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 377'0 1'4 375'4 10:54P Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 384'2 1'6 382'4 10:54P Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 388'2 389'6 1'4 388'2 10:54P Chart for @C7U Options for @C7U
Dec 17 394'0 396'4 394'0 396'0 1'6 394'2 10:51P Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 402'0 404'2 1'6 402'4 10:51P Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 10:38P Chart for @C8K Options for @C8K
Jul 18 410'4 410'4 410'4 410'4 1'6 408'6 10:38P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1039'4 7'0 1032'4 10:55P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1050'4 7'2 1043'2 10:55P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1059'2 7'0 1052'2 10:55P Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1052'2 1057'4 6'0 1051'4 10:55P Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1033'2 1043'2 9'4 1033'6 10:52P Chart for @S7U Options for @S7U
Nov 17 1018'2 1027'6 1018'0 1023'0 4'6 1018'2 10:55P Chart for @S7X Options for @S7X
Jan 18 1022'0 1027'0 1022'0 1027'0 4'2 1022'6 10:55P Chart for @S8F Options for @S8F
Mar 18 1023'0 1023'0 1023'0 1023'0 1'0 1022'0 10:55P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 439'4 -1'4 441'0 10:55P Chart for @W7H Options for @W7H
May 17 454'0 455'0 452'4 454'0 -1'4 455'4 10:55P Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 465'4 467'0 -1'4 468'4 10:54P Chart for @W7N Options for @W7N
Sep 17 482'2 484'0 482'0 482'6 -1'2 484'0 10:54P Chart for @W7U Options for @W7U
Dec 17 500'0 501'2 499'4 500'2 -1'6 502'0 10:54P Chart for @W7Z Options for @W7Z
Mar 18 512'6 514'0 512'6 514'0 -0'2 514'2 10:50P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J Options for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 77% Dew Pt: 43oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 5:59
As reported at ROCKY MOUNT, NC at 11:00 PM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 30%
High: 79°F
Low: 53°F
Precip: 27%
High: 81°F
Low: 54°F
Precip: 43%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN