Thursday, January 23, 2020  

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Market Matters Blog
Editorial Staff
Thursday, January 23, 2020 9:15AM CST
After several years of low volatility in a follower's role, Chicago wheat has stolen the spotlight in 2020 and could hold on into spring.
Friday, January 17, 2020 11:29AM CST
Monday, January 13, 2020 11:32AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Dems Face Risks, Limits in Trump Trial 01/23 06:15
World Leaders Rally in Jerusalem 01/23 06:22
China Shuts Down More Cities Amid Virus01/23 06:11
Iran Uses Violence to Push US From Iraq01/23 06:18
Taliban Kill Officer, Bomb Kills 2 01/23 06:21
Brexit Bill Passes Final Gov't Hurdle 01/23 06:14
Migrants Weight Limited Options 01/23 06:17
US Stocks Follow Global Markets Lower 01/23 09:49

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Mar 20) 393'4 5'0 1/23/20   1:19 PM CST
  • CORN (May 20) 398'4 4'2 1/23/20   1:19 PM CST
  • CORN (Jul 20) 403'0 4'0 1/23/20   1:19 PM CST
  • CORN (Sep 20) 400'0 2'6 1/23/20   1:19 PM CST
  • CORN (Dec 20) 402'6 2'4 1/23/20   1:19 PM CST
  • CORN (Mar 21) 411'6 2'4 1/23/20   1:19 PM CST
  • CORN (May 21) 416'0 2'0 1/23/20   1:15 PM CST
  • CORN (Jul 21) 419'0 2'4 1/23/20   1:15 PM CST
  • SOYBEANS (Mar 20) 908'6 -4'2 1/23/20   1:19 PM CST
  • SOYBEANS (May 20) 922'6 -4'2 1/23/20   1:19 PM CST
  • SOYBEANS (Jul 20) 936'4 -4'2 1/23/20   1:19 PM CST
  • SOYBEANS (Aug 20) 941'2 -4'2 1/23/20   1:19 PM CST
  • SOYBEANS (Sep 20) 941'4 -3'6 1/23/20   1:17 PM CST
  • SOYBEANS (Nov 20) 946'6 -3'0 1/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 951'2 -2'4 1/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 943'4 -1'2 1/23/20   1:17 PM CST
  • WHEAT (Mar 20) 579'2 2'6 1/23/20   1:19 PM CST
  • WHEAT (May 20) 577'6 1'6 1/23/20   1:19 PM CST
  • WHEAT (Jul 20) 577'6 2'0 1/23/20   1:19 PM CST
  • WHEAT (Sep 20) 582'6 1'6 1/23/20   1:16 PM CST
  • WHEAT (Dec 20) 590'4 1'2 1/23/20   1:16 PM CST
  • WHEAT (Mar 21) 597'0 0'6 1/23/20   1:17 PM CST
  • LIVE CATTLE (Feb 20) 124.900 - 1.500 1/23/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 - 2.600 1/23/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 68.800 0.950 1/23/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 75.550 0.825 1/23/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 394'0 387'4 393'4 5'0 393'6s 03:58P Chart for @C0H Options for @C0H
May 20 394'0 398'6 392'6 398'4 4'2 398'4s 03:19P Chart for @C0K Options for @C0K
Jul 20 398'4 403'2 397'4 403'0 4'0 403'2s 03:26P Chart for @C0N Options for @C0N
Sep 20 397'4 400'6 396'2 400'0 2'6 400'6s 03:54P Chart for @C0U Options for @C0U
Dec 20 400'0 403'0 399'2 402'6 2'4 403'2s 02:55P Chart for @C0Z Options for @C0Z
Mar 21 409'6 412'4 409'0 411'6 2'4 413'0s 02:52P Chart for @C1H Options for @C1H
May 21 414'0 416'0 413'0 416'0 2'0 416'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 416'4 419'0 415'6 419'0 2'4 419'2s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 908'6 -4'2 909'4s 03:43P Chart for @S0H Options for @S0H
May 20 927'4 928'2 917'6 922'6 -4'2 923'2s 03:34P Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 931'4 936'4 -4'2 937'0s 03:06P Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 936'4 941'2 -4'2 941'6s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 937'0 941'4 -3'6 942'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 941'4 946'6 -3'0 947'2s 02:31P Chart for @S0X Options for @S0X
Jan 21 953'6 954'2 946'0 951'2 -2'4 952'0s 01:21P Chart for @S1F Options for @S1F
Mar 21 943'6 944'4 938'4 943'4 -1'2 944'2s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 583'0 575'2 579'2 2'6 580'4s 03:28P Chart for @W0H Options for @W0H
May 20 577'0 581'4 574'6 577'6 1'6 579'0s 02:39P Chart for @W0K Options for @W0K
Jul 20 576'0 580'4 574'6 577'6 2'0 578'6s 02:55P Chart for @W0N Options for @W0N
Sep 20 581'0 585'0 579'6 582'6 1'6 583'4s 02:46P Chart for @W0U Options for @W0U
Dec 20 589'6 592'4 587'6 590'4 1'2 591'0s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 595'2 598'4 595'0 597'0 0'6 597'4s 01:30P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 03:40P Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 03:08P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 03:02P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 66% Dew Pt: 37oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 5:28
As reported at ROCKY MOUNT, NC at 4:00 PM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 26°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 66%
High: 58°F
Low: 43°F
Precip: 50%
High: 54°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in eastern Midwest, snow elsewhere. Rain in the Southeast and in the Northwest, where snow will be seen at high elevation. » More DTN Weather Commentary

Posted at 2:04PM Thu Jan 23, 2020 CST

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN