Monday, May 17, 2021  

Quote of the Day


"Knowledge speaks, but wisdom listens."

~ Jimi Hendrix


DTN Market Matters Blog
Editorial Staff
Friday, May 14, 2021 4:31PM CDT
After being closed early in the week due to a bridge structure concern, the Mississippi River was reopened to vessel traffic Friday morning.
Friday, May 14, 2021 11:25AM CDT
Friday, May 14, 2021 11:25AM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Israel: Gaza Tunnels Destroyed 05/17 06:12
Calls Mount for Gaza-Israel Cease-Fire 05/17 06:19
CDC: Mask Turnaround Based on Science 05/17 06:06
US Envoy Blinken Visits Denmark 05/17 06:14
AP Top Editor: Probe Israeli Airstrike 05/17 06:17
Cheney: Jan. 6 Riot Could Happen Again05/17 06:11
Fauci: Pandemic Exposed Racism 05/17 06:14
Stocks Fall In Early Trading on Monday 05/17 09:42

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Jul 21) 648'6 5'0 5/17/21   9:51 AM CST
  • CORN (Sep 21) 567'4 4'4 5/17/21   9:51 AM CST
  • CORN (Dec 21) 544'2 1'4 5/17/21   9:51 AM CST
  • CORN (Mar 22) 549'4 1'4 5/17/21   9:51 AM CST
  • CORN (May 22) 552'0 1'6 5/17/21   9:48 AM CST
  • CORN (Jul 22) 550'0 1'0 5/17/21   9:50 AM CST
  • CORN (Sep 22) 487'6 1'4 5/17/21   9:49 AM CST
  • CORN (Dec 22) 474'6 1'4 5/17/21   9:49 AM CST
  • SOYBEANS (Jul 21) 1596'6 10'4 5/17/21   9:51 AM CST
  • SOYBEANS (Aug 21) 1532'4 5'0 5/17/21   9:51 AM CST
  • SOYBEANS (Sep 21) 1445'2 0'4 5/17/21   9:52 AM CST
  • SOYBEANS (Nov 21) 1401'2 0'4 5/17/21   9:51 AM CST
  • SOYBEANS (Jan 22) 1399'6 0'0 5/17/21   9:51 AM CST
  • SOYBEANS (Mar 22) 1371'2 -0'4 5/17/21   9:51 AM CST
  • SOYBEANS (May 22) 1362'4 -1'4 5/17/21   9:48 AM CST
  • SOYBEANS (Jul 22) 1360'6 -0'6 5/17/21   9:51 AM CST
  • WHEAT (Jul 21) 701'0 -6'2 5/17/21   9:51 AM CST
  • WHEAT (Sep 21) 700'2 -6'2 5/17/21   9:51 AM CST
  • WHEAT (Dec 21) 703'4 -6'2 5/17/21   9:51 AM CST
  • WHEAT (Mar 22) 707'4 -6'4 5/17/21   9:51 AM CST
  • WHEAT (May 22) 697'6 -8'4 5/17/21   9:31 AM CST
  • WHEAT (Jul 22) 664'2 -8'6 5/17/21   9:44 AM CST
  • LIVE CATTLE (Jun 21) 115.400 0.100 5/17/21   9:51 AM CST
  • LIVE CATTLE (Aug 21) 118.900 0.075 5/17/21   9:51 AM CST
  • LEAN HOGS (Jun 21) 108.975 0.250 5/17/21   9:51 AM CST
  • LEAN HOGS (Jul 21) 109.250 0.250 5/17/21   9:51 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 656'6 633'0 648'6 5'0 643'6 09:51A Chart for @C1N Options for @C1N
Sep 21 560'4 572'4 549'2 567'4 4'4 563'0 09:51A Chart for @C1U Options for @C1U
Dec 21 540'0 549'2 527'0 544'2 1'4 542'6 09:51A Chart for @C1Z Options for @C1Z
Mar 22 545'2 554'2 532'4 549'4 1'4 548'0 09:51A Chart for @C2H Options for @C2H
May 22 548'0 556'2 534'6 552'0 1'6 550'2 09:51A Chart for @C2K Options for @C2K
Jul 22 547'0 554'6 535'0 550'0 1'0 549'0 09:51A Chart for @C2N Options for @C2N
Sep 22 484'4 489'2 476'2 487'6 1'4 486'2 09:51A Chart for @C2U Options for @C2U
Dec 22 472'6 477'2 462'4 474'6 1'4 473'2 09:51A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1603'2 1575'4 1596'6 10'4 1586'2 09:51A Chart for @S1N Options for @S1N
Aug 21 1525'6 1538'4 1512'4 1532'4 5'0 1527'4 09:51A Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1454'0 1431'2 1445'2 0'4 1444'6 09:52A Chart for @S1U Options for @S1U
Nov 21 1398'0 1408'4 1385'2 1401'2 0'4 1400'6 09:51A Chart for @S1X Options for @S1X
Jan 22 1397'0 1406'6 1386'4 1399'6 0'0 1399'6 09:51A Chart for @S2F Options for @S2F
Mar 22 1368'6 1377'0 1356'4 1371'2 -0'4 1371'6 09:51A Chart for @S2H Options for @S2H
May 22 1361'0 1368'6 1350'0 1362'4 -1'4 1364'0 09:51A Chart for @S2K Options for @S2K
Jul 22 1355'4 1365'6 1347'0 1360'6 -0'6 1361'4 09:51A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 707'4 692'0 701'0 -6'2 707'2 09:51A Chart for @W1N Options for @W1N
Sep 21 701'6 705'6 691'0 700'2 -6'2 706'4 09:51A Chart for @W1U Options for @W1U
Dec 21 706'4 709'0 694'4 703'4 -6'2 709'6 09:51A Chart for @W1Z Options for @W1Z
Mar 22 710'4 712'0 699'2 707'4 -6'4 714'0 09:51A Chart for @W2H Options for @W2H
May 22 701'0 702'0 692'0 697'6 -8'4 706'2 09:51A Chart for @W2K Options for @W2K
Jul 22 667'6 667'6 660'0 664'2 -8'6 673'0 09:51A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 115.225 115.400 0.100 115.300 09:51A Chart for @LE1M Options for @LE1M
Aug 21 118.525 119.550 118.250 118.900 0.075 118.825 09:51A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.675 109.575 108.525 108.975 0.250 108.725 09:51A Chart for @HE1M Options for @HE1M
Jul 21 108.950 109.800 108.950 109.250 0.250 109.000 09:51A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 63% Dew Pt: 55oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:11
As reported at ROCKY MOUNT, NC at 10:00 AM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN