Friday, April 19, 2024  

 
 

HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE OUR OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE. ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS.
 


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
Friday, April 12, 2024 1:13PM CDT
Monday, April 8, 2024 9:00AM CDT

DTN Ag Headline News
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range
Top 5 Things to Watch

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

"For The Best, We Are Your Friendly Grain Market"

Thank you for visiting our website.
We appreciate your business!

Call 252-237-0926 for quotes.
 Toll Free 1-800-852-9953
Follow us on Facebook! Glover Milling 

You can also email us at GloverMCI@embarqmail.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 433'6 426'6 432'6 6'0 426'6 12:18P Chart for @C4K Options for @C4K
Jul 24 436'6 443'0 436'0 442'4 6'2 436'2 12:18P Chart for @C4N Options for @C4N
Sep 24 445'2 451'4 444'6 450'6 5'6 445'0 12:18P Chart for @C4U Options for @C4U
Dec 24 460'2 466'2 459'4 465'4 5'4 460'0 12:18P Chart for @C4Z Options for @C4Z
Mar 25 472'6 478'6 472'4 478'0 5'0 473'0 12:17P Chart for @C5H Options for @C5H
May 25 480'4 486'2 480'2 485'2 4'4 480'6 12:18P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1151'6 1131'6 1151'2 17'0 1134'2 12:17P Chart for @S4K Options for @S4K
Jul 24 1148'2 1167'0 1145'6 1167'0 18'0 1149'0 12:18P Chart for @S4N Options for @S4N
Aug 24 1150'4 1168'0 1148'4 1168'0 16'6 1151'2 12:18P Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1156'6 1139'0 1156'2 14'4 1141'6 12:17P Chart for @S4U Options for @S4U
Nov 24 1149'0 1163'2 1146'6 1162'4 13'2 1149'2 12:17P Chart for @S4X Options for @S4X
Jan 25 1161'2 1175'0 1159'6 1174'4 12'4 1162'0 12:17P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 548'2 11'4 536'6 12:17P Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 565'0 12'0 553'0 12:18P Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 581'6 11'4 570'2 12:17P Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 607'0 12'0 595'0 12:17P Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 618'4 628'2 13'0 615'2 12:18P Chart for @W5H Options for @W5H
May 25 635'0 646'6 630'6 639'4 12'6 626'6 12:17P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.375 0.200 181.175 12:17P Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.825 174.575 175.275 - 0.100 175.375 12:18P Chart for @LE4M Options for @LE4M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

Member Login



Brands We Carry


   



Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 54% Dew Pt: 56oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 7:48
As reported at ROCKY MOUNT, NC at 1:00 PM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 57°F
Precip: 68%
High: 77°F
Low: 62°F
Precip: 20%
High: 61°F
Low: 52°F
Precip: 70%
High: 67°F
Low: 45°F
Precip: 45%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather

 
 

Hope's Furniture

Quality Furniture at a Great Price!
New Products Arriving Daily
Phone 252-205-0121 or
252-399-4839

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN