Monday, March 1, 2021  

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


DTN Market Matters Blog
Editorial Staff
Friday, February 26, 2021 11:00AM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Monday, February 22, 2021 8:57AM CST
Monday, February 22, 2021 8:57AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Biden, Mexico President to Meet 03/01 06:10
Dem Vote Bill Biggest Changes in Years 03/01 06:18
US Wasted Billions in Afghanistan 03/01 06:05
Trump Calls For GOP Unity, Repeats Lies03/01 06:14
US Still Open to Iran Nuke Talks 03/01 06:17
France's Sarkozy Faces Jail Sentence 03/01 06:09
UN Launches Donor Conference for Famine03/01 06:13
Global Shares Higher on Monday 03/01 05:28

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Mar 21) 550'4 -5'0 3/1/21   9:07 AM CST
  • CORN (May 21) 542'4 -5'0 3/1/21   9:08 AM CST
  • CORN (Jul 21) 532'4 -2'4 3/1/21   9:08 AM CST
  • CORN (Sep 21) 488'0 -1'4 3/1/21   9:08 AM CST
  • CORN (Dec 21) 470'4 -0'2 3/1/21   9:08 AM CST
  • CORN (Mar 22) 478'0 -0'4 3/1/21   9:08 AM CST
  • CORN (May 22) 482'0 -0'6 3/1/21   9:04 AM CST
  • CORN (Jul 22) 483'4 -0'4 3/1/21   9:01 AM CST
  • SOYBEANS (Mar 21) 1408'0 2'6 3/1/21   9:05 AM CST
  • SOYBEANS (May 21) 1406'0 1'6 3/1/21   9:08 AM CST
  • SOYBEANS (Jul 21) 1395'2 3'6 3/1/21   9:08 AM CST
  • SOYBEANS (Aug 21) 1353'2 5'0 3/1/21   9:08 AM CST
  • SOYBEANS (Sep 21) 1271'2 4'6 3/1/21   9:07 AM CST
  • SOYBEANS (Nov 21) 1226'4 3'4 3/1/21   9:08 AM CST
  • SOYBEANS (Jan 22) 1222'0 4'2 3/1/21   9:08 AM CST
  • SOYBEANS (Mar 22) 1195'2 5'4 3/1/21   9:07 AM CST
  • WHEAT (Mar 21) 650'0 -5'0 3/1/21   9:03 AM CST
  • WHEAT (May 21) 656'6 -3'4 3/1/21   9:08 AM CST
  • WHEAT (Jul 21) 648'0 -2'0 3/1/21   9:08 AM CST
  • WHEAT (Sep 21) 645'4 -0'6 3/1/21   9:06 AM CST
  • WHEAT (Dec 21) 649'4 -0'4 3/1/21   9:05 AM CST
  • WHEAT (Mar 22) 654'2 -0'2 3/1/21   9:04 AM CST
  • LIVE CATTLE (Apr 21) 119.375 - 0.625 3/1/21   9:08 AM CST
  • LIVE CATTLE (Jun 21) 117.825 - 0.600 3/1/21   9:08 AM CST
  • LEAN HOGS (Apr 21) 87.950 0.800 3/1/21   9:08 AM CST
  • LEAN HOGS (May 21) 89.550 0.675 3/1/21   8:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 550'4 550'4 -5'0 555'4 09:09A Chart for @C1H Options for @C1H
May 21 552'6 554'2 542'2 543'0 -4'4 547'4 09:09A Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 531'6 532'4 -2'4 535'0 09:09A Chart for @C1N Options for @C1N
Sep 21 493'4 494'4 487'4 488'2 -1'2 489'4 09:09A Chart for @C1U Options for @C1U
Dec 21 473'2 474'6 470'0 470'4 -0'2 470'6 09:09A Chart for @C1Z Options for @C1Z
Mar 22 481'0 482'2 478'0 478'2 -0'2 478'4 09:09A Chart for @C2H Options for @C2H
May 22 485'0 485'6 481'6 482'2 -0'4 482'6 09:09A Chart for @C2K Options for @C2K
Jul 22 486'6 486'6 483'0 483'4 -0'4 484'0 09:09A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1422'0 1405'6 1408'0 2'6 1405'2 09:09A Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1403'4 1406'0 1'6 1404'2 09:09A Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1392'0 1395'2 3'6 1391'4 09:09A Chart for @S1N Options for @S1N
Aug 21 1358'4 1365'2 1351'4 1353'4 5'2 1348'2 09:09A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1281'6 1269'6 1271'2 4'6 1266'4 09:09A Chart for @S1U Options for @S1U
Nov 21 1229'6 1237'2 1225'6 1226'4 3'4 1223'0 09:09A Chart for @S1X Options for @S1X
Jan 22 1224'2 1231'2 1221'2 1222'0 4'2 1217'6 09:09A Chart for @S2F Options for @S2F
Mar 22 1194'4 1203'0 1194'4 1195'6 6'0 1189'6 09:09A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 661'0 661'0 649'0 650'0 -5'0 655'0 09:09A Chart for @W1H Options for @W1H
May 21 662'4 666'6 654'2 657'0 -3'2 660'2 09:09A Chart for @W1K Options for @W1K
Jul 21 653'0 656'4 645'4 648'2 -1'6 650'0 09:09A Chart for @W1N Options for @W1N
Sep 21 648'0 652'4 642'6 645'4 -0'6 646'2 09:09A Chart for @W1U Options for @W1U
Dec 21 652'4 656'2 647'2 649'6 -0'2 650'0 09:09A Chart for @W1Z Options for @W1Z
Mar 22 656'2 660'0 652'0 654'2 -0'2 654'4 09:09A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.125 119.125 119.350 - 0.650 120.000 09:09A Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.400 117.575 117.800 - 0.625 118.425 09:09A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.450 88.100 87.075 87.975 0.825 87.150 09:09A Chart for @HE1J Options for @HE1J
May 21 88.900 89.550 88.550 89.550 0.675 88.875 09:09A Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 6:06
As reported at ROCKY MOUNT, NC at 10:00 AM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 43°F
Precip: 80%
High: 53°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 74%
High: 59°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN