Wednesday, December 12, 2018  

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
Health Law Sign-Ups Lagging at Deadline12/12 13:50
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Wall Street Higher on Tech, Health Care12/12 15:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Dec 18) 375'0 -1'2 12/12/18   7:00 PM CST
  • CORN (Mar 19) 384'2 -1'0 12/12/18   9:47 PM CST
  • CORN (May 19) 391'6 -1'0 12/12/18   9:23 PM CST
  • CORN (Jul 19) 397'6 -1'0 12/12/18   9:07 PM CST
  • CORN (Sep 19) 399'0 -1'0 12/12/18   7:21 PM CST
  • CORN (Dec 19) 403'0 -0'6 12/12/18   8:48 PM CST
  • CORN (Mar 20) 411'6 -1'0 12/12/18   9:24 PM CST
  • CORN (May 20) 418'2 0'0 12/12/18   1:15 PM CST
  • SOYBEANS (Jan 19) 918'4 -1'4 12/12/18   9:53 PM CST
  • SOYBEANS (Mar 19) 931'4 -1'6 12/12/18   9:53 PM CST
  • SOYBEANS (May 19) 944'2 -1'4 12/12/18   9:53 PM CST
  • SOYBEANS (Jul 19) 955'4 -1'6 12/12/18   9:53 PM CST
  • SOYBEANS (Aug 19) 959'2 -2'0 12/12/18   9:30 PM CST
  • SOYBEANS (Sep 19) 960'0 -1'6 12/12/18   9:30 PM CST
  • SOYBEANS (Nov 19) 965'4 -0'4 12/12/18   9:06 PM CST
  • SOYBEANS (Jan 20) 973'4 3'6 12/12/18   1:15 PM CST
  • WHEAT (Dec 18) 517'6 5'4 12/12/18   1:19 PM CST
  • WHEAT (Mar 19) 527'4 1'0 12/12/18   9:54 PM CST
  • WHEAT (May 19) 533'4 1'2 12/12/18   9:52 PM CST
  • WHEAT (Jul 19) 539'6 1'0 12/12/18   7:26 PM CST
  • WHEAT (Sep 19) 547'0 0'6 12/12/18   9:25 PM CST
  • WHEAT (Dec 19) 558'6 0'6 12/12/18   9:09 PM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.775 0.275 12/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.725 0.500 12/12/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Chart for @C8Z Options for @C8Z
Mar 19 384'4 384'4 384'0 384'2 -1'0 385'2 09:54P Chart for @C9H Options for @C9H
May 19 392'0 392'0 391'4 391'6 -1'0 392'6 09:54P Chart for @C9K Options for @C9K
Jul 19 398'0 398'0 397'6 397'6 -1'0 398'6 09:54P Chart for @C9N Options for @C9N
Sep 19 399'4 399'4 399'0 399'0 -1'0 400'0 09:54P Chart for @C9U Options for @C9U
Dec 19 403'2 403'2 402'6 403'0 -0'6 403'6 09:54P Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'2 411'6 -1'0 412'6 09:53P Chart for @C0H Options for @C0H
May 20 418'2 419'2 418'0 418'2 0'0 417'6s 09:31P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'4 -1'4 920'0 09:54P Chart for @S9F Options for @S9F
Mar 19 931'6 932'4 929'6 931'4 -1'6 933'2 09:54P Chart for @S9H Options for @S9H
May 19 944'6 945'0 942'4 944'2 -1'4 945'6 09:54P Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 954'2 955'4 -1'6 957'2 09:54P Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 09:54P Chart for @S9Q Options for @S9Q
Sep 19 960'2 960'6 959'0 960'0 -1'6 961'6 09:54P Chart for @S9U Options for @S9U
Nov 19 965'0 965'4 963'4 965'4 -0'4 966'0 09:54P Chart for @S9X Options for @S9X
Jan 20 970'4 978'4 969'0 973'4 3'6 974'0s 09:53P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 09:53P Chart for @W8Z Options for @W8Z
Mar 19 527'2 528'6 527'2 527'4 1'0 526'4 09:54P Chart for @W9H Options for @W9H
May 19 533'6 534'2 533'0 533'4 1'2 532'2 09:54P Chart for @W9K Options for @W9K
Jul 19 539'2 540'0 539'2 539'6 1'0 538'6 09:54P Chart for @W9N Options for @W9N
Sep 19 547'0 547'0 547'0 547'0 0'6 546'2 09:54P Chart for @W9U Options for @W9U
Dec 19 559'0 559'0 558'6 558'6 0'6 558'0 09:53P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 04:08P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 79% Dew Pt: 32oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 4:58
As reported at ROCKY MOUNT, NC at 10:00 PM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 80%
High: 62°F
Low: 49°F
Precip: 80%
High: 54°F
Low: 42°F
Precip: 48%
High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain South, Snow North on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to heavy rain will form in the Delta and Deep South, with a swath of snow in the northern Midwest, and a new round of rain and snow in the Northwest. » More DTN Weather Commentary

Posted at 1:31PM Wed Dec 12, 2018 CST

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN