Thursday, December 1, 2022  

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE OUR OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE. ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS.
 


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2022 11:53AM CST
The navigation season is over for the far Upper Mississippi River, while the Lower Mississippi is still in dire need of water.
Monday, November 21, 2022 12:19PM CST
Friday, November 18, 2022 1:59PM CST

DTN Ag Headline News
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Inflation Won't Slow Thanksgiving Down

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

"For The Best, We Are Your Friendly Grain Market"

Thank you for visiting our website.
We appreciate your business!

Call 252-237-0926 for quotes.
 Toll Free 1-800-852-9953
Follow us on Facebook! Glover Milling 

You can also email us at GloverMCI@embarqmail.com

Quote Ticker
  • CORN (Dec 22) 648'6 -1'2 12/1/22   7:36 PM CST
  • CORN (Mar 23) 660'0 -0'4 12/1/22   7:36 PM CST
  • CORN (May 23) 658'6 -0'4 12/1/22   7:36 PM CST
  • CORN (Jul 23) 654'0 0'0 12/1/22   7:33 PM CST
  • CORN (Sep 23) 614'6 -0'2 12/1/22   7:32 PM CST
  • CORN (Dec 23) 601'4 0'2 12/1/22   7:27 PM CST
  • CORN (Mar 24) 608'4 0'0 12/1/22   7:03 PM CST
  • CORN (May 24) 611'0 -4'6 12/1/22   1:15 PM CST
  • SOYBEANS (Jan 23) 1433'6 4'0 12/1/22   7:36 PM CST
  • SOYBEANS (Mar 23) 1440'6 4'0 12/1/22   7:36 PM CST
  • SOYBEANS (May 23) 1448'6 4'2 12/1/22   7:32 PM CST
  • SOYBEANS (Jul 23) 1452'6 4'2 12/1/22   7:32 PM CST
  • SOYBEANS (Aug 23) 1434'6 4'2 12/1/22   7:32 PM CST
  • SOYBEANS (Sep 23) 1392'4 2'2 12/1/22   7:35 PM CST
  • SOYBEANS (Nov 23) 1371'4 2'0 12/1/22   7:33 PM CST
  • SOYBEANS (Jan 24) 1373'0 1'2 12/1/22   7:02 PM CST
  • WHEAT (Dec 22) 758'6 -12'6 12/1/22   1:15 PM CST
  • WHEAT (Mar 23) 776'2 -6'6 12/1/22   7:36 PM CST
  • WHEAT (May 23) 788'4 -6'6 12/1/22   7:36 PM CST
  • WHEAT (Jul 23) 793'4 -7'0 12/1/22   7:31 PM CST
  • WHEAT (Sep 23) 801'6 -6'4 12/1/22   7:31 PM CST
  • WHEAT (Dec 23) 818'4 -5'4 12/1/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 648'0 648'6 -1'2 650'0 07:36P Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 659'4 660'0 -0'4 660'4 07:36P Chart for @C3H Options for @C3H
May 23 659'0 659'0 658'4 658'6 -0'4 659'2 07:35P Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 653'4 654'0 0'0 654'0 07:35P Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 614'4 614'6 -0'2 615'0 07:35P Chart for @C3U Options for @C3U
Dec 23 601'0 601'4 600'6 601'4 0'2 601'2 07:33P Chart for @C3Z Options for @C3Z
Mar 24 608'0 608'4 608'0 608'4 0'0 608'4 07:33P Chart for @C4H Options for @C4H
May 24 615'0 617'0 611'0 611'0 -4'6 611'6s 07:33P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1434'6 1430'0 1433'6 4'0 1429'6 07:35P Chart for @S3F Options for @S3F
Mar 23 1438'4 1441'6 1436'6 1441'0 4'2 1436'6 07:35P Chart for @S3H Options for @S3H
May 23 1445'6 1449'0 1444'6 1448'6 4'2 1444'4 07:35P Chart for @S3K Options for @S3K
Jul 23 1450'4 1452'6 1449'4 1452'6 4'2 1448'4 07:35P Chart for @S3N Options for @S3N
Aug 23 1432'2 1434'6 1432'2 1434'6 4'2 1430'4 07:35P Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1393'2 1393'2 1393'2 3'0 1390'2 07:35P Chart for @S3U Options for @S3U
Nov 23 1369'2 1373'0 1368'0 1371'4 2'0 1369'4 07:35P Chart for @S3X Options for @S3X
Jan 24 1374'4 1374'4 1373'0 1373'0 1'2 1371'6 07:35P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 767'4 767'4 757'2 758'6 -12'6 758'6s 07:35P Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 775'6 776'2 -6'6 783'0 07:35P Chart for @W3H Options for @W3H
May 23 795'0 795'0 788'0 788'4 -6'6 795'2 07:35P Chart for @W3K Options for @W3K
Jul 23 799'2 800'0 793'2 793'4 -7'0 800'4 07:35P Chart for @W3N Options for @W3N
Sep 23 806'0 806'0 801'4 801'6 -6'4 808'2 07:35P Chart for @W3U Options for @W3U
Dec 23 820'4 826'6 816'2 818'4 -5'4 818'6s 07:35P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

Member Login



Brands We Carry


     


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 67% Dew Pt: 26oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 4:57
As reported at ROCKY MOUNT, NC at 8:00 PM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 27°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 70%
High: 54°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East Friday
Bryce Anderson (Bio) – DTN Meteorologist

The system will also move out into the Plains tonight and Friday, bringing scattered snow across the Northern Plains. The front will not produce much precipitation as it moves through the Plains or western Midwest Friday or Friday night. » More DTN Weather Commentary

Posted at 12:07PM Thu Dec 1, 2022 CST

 
 

Hope's Furniture

Quality Furniture at a Great Price!
New Products Arriving Daily
Phone 252-205-0121 or
252-399-4839

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN