Friday, January 22, 2021  

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Biden Takes Helm, Appeals for Unity 01/21 06:07
Biden Targets Policies on Climate,Virus01/21 06:16
ECB Faces Gloomier Picture for Economy 01/21 06:02
Twin Bombings Kill 28 in Baghdad 01/21 06:11
New CDC Director Takes Helm Amid Crisis01/21 06:13
China Hopes for Better US Relations 01/21 06:18
EU Video Summit to Assess Restrictions 01/21 06:10
US Stocks Drift to Mixed Close Thursday01/21 16:02

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Mar 21) 515'6 -8'4 1/22/21   5:25 AM CST
  • CORN (May 21) 517'2 -9'0 1/22/21   5:24 AM CST
  • CORN (Jul 21) 513'6 -8'4 1/22/21   5:25 AM CST
  • CORN (Sep 21) 465'2 -7'4 1/22/21   5:24 AM CST
  • CORN (Dec 21) 442'4 -6'2 1/22/21   5:23 AM CST
  • CORN (Mar 22) 449'2 -6'0 1/22/21   5:17 AM CST
  • CORN (May 22) 456'0 -2'6 1/21/21   8:38 PM CST
  • CORN (Jul 22) 457'0 -4'0 1/22/21   2:54 AM CST
  • SOYBEANS (Mar 21) 1344'0 -26'2 1/22/21   5:25 AM CST
  • SOYBEANS (May 21) 1343'0 -25'6 1/22/21   5:25 AM CST
  • SOYBEANS (Jul 21) 1326'2 -28'2 1/22/21   5:25 AM CST
  • SOYBEANS (Aug 21) 1284'4 -26'0 1/22/21   5:18 AM CST
  • SOYBEANS (Sep 21) 1194'0 -24'2 1/22/21   5:07 AM CST
  • SOYBEANS (Nov 21) 1146'0 -22'4 1/22/21   5:24 AM CST
  • SOYBEANS (Jan 22) 1140'6 -20'6 1/22/21   5:18 AM CST
  • SOYBEANS (Mar 22) 1112'6 -18'0 1/22/21   5:18 AM CST
  • WHEAT (Mar 21) 644'6 -16'0 1/22/21   5:25 AM CST
  • WHEAT (May 21) 646'2 -16'0 1/22/21   5:24 AM CST
  • WHEAT (Jul 21) 632'6 -15'0 1/22/21   5:23 AM CST
  • WHEAT (Sep 21) 633'6 -14'4 1/22/21   5:24 AM CST
  • WHEAT (Dec 21) 639'6 -14'0 1/22/21   5:20 AM CST
  • WHEAT (Mar 22) 644'6 -13'6 1/22/21   5:18 AM CST
  • LIVE CATTLE (Feb 21) 114.300 0.750 1/21/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 120.100 1.075 1/21/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.050 -0.325 1/21/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 73.975 0.825 1/21/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 515'4 515'6 -8'4 524'2 05:25A Chart for @C1H Options for @C1H
May 21 524'6 524'6 517'2 517'2 -9'0 526'2 05:24A Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 513'4 513'6 -8'4 522'2 05:25A Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 465'0 465'2 -7'4 472'6 05:25A Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 442'4 442'4 -6'2 448'6 05:25A Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 449'0 449'2 -6'0 455'2 05:25A Chart for @C2H Options for @C2H
May 22 456'4 456'4 456'0 456'0 -2'6 458'6 05:25A Chart for @C2K Options for @C2K
Jul 22 459'4 459'4 456'4 457'0 -4'0 461'0 05:25A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'0 1344'0 -26'2 1370'2 05:25A Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1342'0 1343'0 -25'6 1368'6 05:25A Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1326'0 1326'2 -28'2 1354'4 05:25A Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1284'2 1284'4 -26'0 1310'4 05:25A Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1194'0 1194'0 -24'2 1218'2 05:25A Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1145'0 1146'0 -22'4 1168'4 05:25A Chart for @S1X Options for @S1X
Jan 22 1155'0 1158'2 1140'6 1140'6 -20'6 1161'4 05:25A Chart for @S2F Options for @S2F
Mar 22 1127'0 1127'0 1112'0 1112'6 -18'0 1130'6 05:25A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 644'0 644'6 -16'0 660'6 05:25A Chart for @W1H Options for @W1H
May 21 660'0 660'2 645'4 646'2 -16'0 662'2 05:25A Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 632'2 632'6 -15'0 647'6 05:25A Chart for @W1N Options for @W1N
Sep 21 646'0 646'0 633'2 633'6 -14'4 648'2 05:25A Chart for @W1U Options for @W1U
Dec 21 651'4 651'4 639'0 639'6 -14'0 653'6 05:25A Chart for @W1Z Options for @W1Z
Mar 22 652'0 654'2 644'0 644'6 -13'6 658'4 05:25A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01/21 Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01/21 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 01/21 Chart for @HE1G Options for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 01/21 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 65% Dew Pt: 29oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 5:28
As reported at ROCKY MOUNT, NC at 5:00 AM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 37°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 70%
High: 54°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow North/Rain South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:18PM Wed Jan 20, 2021 CST

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN