Wednesday, February 19, 2020  

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Steady
Friday, February 14, 2020 11:12AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
DTN Weekly Average DDG Price Slightly Lower
Friday, February 7, 2020 11:41AM CST
DTN Weekly Average DDG Price Lower
Friday, January 31, 2020 8:59AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.

HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Trump Goes on Clemency Spree 02/19 06:07
Sanders: Early Strength Can Beat Trump 02/19 06:14
China, SE Asia Hold Virus Meeting 02/19 06:03
Bloomberg to Sell Interests if Elected 02/19 06:10
UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
TN Dems Push to Move Up Primary 02/19 06:06
Greece, US Hold Live-Fire Drill 02/19 06:09
Global Shares Mostly Higher 02/19 05:20

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Mar 20) 381'6 -1'2 2/19/20   6:20 AM CST
  • CORN (May 20) 386'2 -1'2 2/19/20   6:20 AM CST
  • CORN (Jul 20) 389'0 -1'4 2/19/20   6:20 AM CST
  • CORN (Sep 20) 387'4 -1'0 2/19/20   6:20 AM CST
  • CORN (Dec 20) 392'0 -1'2 2/19/20   6:20 AM CST
  • CORN (Mar 21) 401'0 -1'4 2/19/20   6:20 AM CST
  • CORN (May 21) 405'2 4'2 2/18/20   1:15 PM CST
  • CORN (Jul 21) 407'0 -0'6 2/18/20   10:32 PM CST
  • SOYBEANS (Mar 20) 890'6 -1'4 2/19/20   6:21 AM CST
  • SOYBEANS (May 20) 900'6 -1'4 2/19/20   6:21 AM CST
  • SOYBEANS (Jul 20) 912'6 -1'2 2/19/20   6:20 AM CST
  • SOYBEANS (Aug 20) 917'4 0'0 2/19/20   5:48 AM CST
  • SOYBEANS (Sep 20) 917'0 -0'4 2/19/20   6:04 AM CST
  • SOYBEANS (Nov 20) 920'4 -0'6 2/19/20   6:20 AM CST
  • SOYBEANS (Jan 21) 924'6 0'0 2/19/20   6:11 AM CST
  • SOYBEANS (Mar 21) 918'4 1'0 2/19/20   5:48 AM CST
  • WHEAT (Mar 20) 561'4 -5'2 2/19/20   6:20 AM CST
  • WHEAT (May 20) 559'4 -5'4 2/19/20   6:21 AM CST
  • WHEAT (Jul 20) 558'0 -4'4 2/19/20   6:20 AM CST
  • WHEAT (Sep 20) 563'6 -4'2 2/19/20   6:16 AM CST
  • WHEAT (Dec 20) 573'0 -4'0 2/19/20   6:07 AM CST
  • WHEAT (Mar 21) 581'0 -4'0 2/19/20   5:17 AM CST
  • LIVE CATTLE (Feb 20) 121.500 0.600 2/18/20   1:03 PM CST
  • LIVE CATTLE (Apr 20) 120.700 0.275 2/18/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 65.675 1.200 2/18/20   1:04 PM CST
  • LEAN HOGS (May 20) 73.675 0.550 2/18/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'4 381'6 -1'2 383'0 06:21A Chart for @C0H Options for @C0H
May 20 386'6 387'2 385'6 386'2 -1'2 387'4 06:21A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 388'6 389'0 -1'4 390'4 06:21A Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 387'0 387'4 -1'0 388'4 06:21A Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 391'6 392'0 -1'2 393'2 06:20A Chart for @C0Z Options for @C0Z
Mar 21 400'4 401'2 400'4 401'0 -1'4 402'4 06:21A Chart for @C1H Options for @C1H
May 21 402'6 405'2 402'6 405'2 4'2 406'0s 06:20A Chart for @C1K Options for @C1K
Jul 21 406'4 407'2 406'2 407'0 -0'6 407'6 06:20A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 890'6 890'6 -1'4 892'2 06:21A Chart for @S0H Options for @S0H
May 20 902'6 903'6 900'6 900'6 -1'4 902'2 06:21A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 912'4 912'6 -1'2 914'0 06:21A Chart for @S0N Options for @S0N
Aug 20 917'0 918'2 916'4 917'4 0'0 917'4 06:21A Chart for @S0Q Options for @S0Q
Sep 20 917'4 918'4 916'4 917'0 -0'4 917'4 06:21A Chart for @S0U Options for @S0U
Nov 20 921'6 922'4 920'4 920'4 -0'6 921'2 06:21A Chart for @S0X Options for @S0X
Jan 21 924'6 925'6 924'2 924'6 0'0 924'6 06:21A Chart for @S1F Options for @S1F
Mar 21 917'6 920'0 917'4 918'4 1'0 917'4 06:21A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 559'4 561'4 -5'2 566'6 06:21A Chart for @W0H Options for @W0H
May 20 560'0 564'0 557'6 559'4 -5'4 565'0 06:21A Chart for @W0K Options for @W0K
Jul 20 558'4 561'6 556'2 558'0 -4'4 562'4 06:21A Chart for @W0N Options for @W0N
Sep 20 564'4 567'0 561'6 563'6 -4'2 568'0 06:21A Chart for @W0U Options for @W0U
Dec 20 573'4 575'4 570'6 573'0 -4'0 577'0 06:21A Chart for @W0Z Options for @W0Z
Mar 21 581'6 583'0 579'6 581'0 -4'0 585'0 06:21A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 06:01A Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 06:12A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 06:15A Chart for @HE0J Options for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 02/18 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login

Username  
Password  



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 

Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 5:56
As reported at ROCKY MOUNT, NC at 7:00 AM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 41°F
Precip: 80%		 High: 42°F
Low: 34°F
Precip: 80%		 High: 40°F
Low: 26°F
Precip: 20%		 High: 52°F
Low: 22°F
Precip: 0%		 High: 58°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Wave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Wednesday in western Plains areas. The Gulf Coast to see rain. Dry elsewhere. Cold conditions in north-central areas. » More DTN Weather Commentary
Posted at 5:52AM Wed Feb 19, 2020 CST

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN