Tuesday, December 1, 2020  

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Congress Returns to Aid, Funding Fight 11/30 06:12
Moderna Asks US, EU to OK Virus Shots 11/30 06:21
Fauci:May See Surge Upon Surge of Virus11/30 06:07
Biden Economic Team Sees Diverse Picks 11/30 06:16
Iran: Israel Remotely Killed Scientist 11/30 06:20
Wisconsin Recount Confirm's Biden Win 11/30 06:10
Beware of COVID-19 Vaccine Scams 11/30 06:15
US Stocks Slip on Monday 11/30 16:12

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Dec 20) 421'2 1'4 12/1/20   3:53 AM CST
  • CORN (Mar 21) 427'6 1'6 12/1/20   4:38 AM CST
  • CORN (May 21) 431'0 2'0 12/1/20   4:38 AM CST
  • CORN (Jul 21) 431'6 2'0 12/1/20   4:38 AM CST
  • CORN (Sep 21) 414'2 3'2 12/1/20   4:29 AM CST
  • CORN (Dec 21) 411'0 3'0 12/1/20   4:38 AM CST
  • CORN (Mar 22) 416'2 2'2 12/1/20   4:20 AM CST
  • CORN (May 22) 417'2 1'6 11/30/20   10:49 PM CST
  • SOYBEANS (Jan 21) 1171'4 3'0 12/1/20   4:38 AM CST
  • SOYBEANS (Mar 21) 1172'4 3'0 12/1/20   4:38 AM CST
  • SOYBEANS (May 21) 1170'6 3'0 12/1/20   4:38 AM CST
  • SOYBEANS (Jul 21) 1167'4 2'6 12/1/20   4:34 AM CST
  • SOYBEANS (Aug 21) 1145'2 0'2 12/1/20   3:51 AM CST
  • SOYBEANS (Sep 21) 1089'4 1'2 12/1/20   3:13 AM CST
  • SOYBEANS (Nov 21) 1045'0 3'2 12/1/20   4:38 AM CST
  • SOYBEANS (Jan 22) 1041'6 1'4 12/1/20   3:51 AM CST
  • WHEAT (Dec 20) 578'2 -2'0 12/1/20   4:21 AM CST
  • WHEAT (Mar 21) 587'6 2'6 12/1/20   4:38 AM CST
  • WHEAT (May 21) 591'2 2'4 12/1/20   4:31 AM CST
  • WHEAT (Jul 21) 591'2 2'6 12/1/20   4:37 AM CST
  • WHEAT (Sep 21) 594'0 2'4 12/1/20   4:37 AM CST
  • WHEAT (Dec 21) 601'2 2'0 12/1/20   4:35 AM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.675 1.700 11/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.625 1.325 11/30/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 421'2 1'4 419'6 04:38A Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 425'6 427'6 1'6 426'0 04:38A Chart for @C1H Options for @C1H
May 21 429'2 431'4 428'0 431'0 2'0 429'0 04:38A Chart for @C1K Options for @C1K
Jul 21 429'6 432'2 428'6 431'6 2'0 429'6 04:38A Chart for @C1N Options for @C1N
Sep 21 412'0 414'6 410'0 414'2 3'2 411'0 04:38A Chart for @C1U Options for @C1U
Dec 21 408'4 411'0 407'4 411'0 3'0 408'0 04:38A Chart for @C1Z Options for @C1Z
Mar 22 414'0 416'2 413'4 416'2 2'2 414'0 04:38A Chart for @C2H Options for @C2H
May 22 415'6 417'2 415'6 417'2 1'6 415'4 04:38A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1172'4 1166'0 1171'4 3'0 1168'4 04:38A Chart for @S1F Options for @S1F
Mar 21 1170'0 1173'2 1166'4 1172'6 3'2 1169'4 04:38A Chart for @S1H Options for @S1H
May 21 1167'6 1171'2 1164'2 1170'6 3'0 1167'6 04:38A Chart for @S1K Options for @S1K
Jul 21 1165'2 1168'2 1160'4 1167'4 2'6 1164'6 04:38A Chart for @S1N Options for @S1N
Aug 21 1146'0 1147'6 1141'0 1145'2 0'2 1145'0 04:38A Chart for @S1Q Options for @S1Q
Sep 21 1085'6 1089'6 1085'0 1089'4 1'2 1088'2 04:38A Chart for @S1U Options for @S1U
Nov 21 1041'4 1045'6 1037'6 1045'0 3'2 1041'6 04:38A Chart for @S1X Options for @S1X
Jan 22 1040'0 1043'4 1037'4 1041'6 1'4 1040'2 04:38A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 578'2 578'2 -2'0 580'2 04:38A Chart for @W0Z Options for @W0Z
Mar 21 585'0 588'4 585'0 587'6 2'6 585'0 04:38A Chart for @W1H Options for @W1H
May 21 589'4 592'0 588'6 591'2 2'4 588'6 04:38A Chart for @W1K Options for @W1K
Jul 21 589'4 591'6 588'4 591'2 2'6 588'4 04:38A Chart for @W1N Options for @W1N
Sep 21 591'6 594'2 591'6 594'0 2'4 591'4 04:38A Chart for @W1U Options for @W1U
Dec 21 600'2 601'4 599'6 601'2 2'0 599'2 04:38A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 11/30 Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 11/30 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 63% Dew Pt: 33oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 4:57
As reported at ROCKY MOUNT, NC at 5:00 AM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 50%
High: 57°F
Low: 40°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:54PM Mon Nov 30, 2020 CST

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN