Monday, May 16, 2022  

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE OUR OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE. ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS.
 


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Market Matters Blog
Editorial Staff
Monday, May 9, 2022 1:07PM CDT
Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now spring flooding.
Friday, May 6, 2022 2:40PM CDT
Friday, May 6, 2022 11:51AM CDT

DTN Ag Headline News
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Review
USDA Reports Summary

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

"For The Best, We Are Your Friendly Grain Market"

Thank you for visiting our website.
We appreciate your business!

Call 252-237-0926 for quotes.
 Toll Free 1-800-852-9953
Follow us on Facebook! Glover Milling 

You can also email us at GloverMCI@embarqmail.com

Quote Ticker
  • CORN (Jul 22) 808'4 28'2 5/16/22   1:19 PM CST
  • CORN (Sep 22) 777'4 20'4 5/16/22   1:19 PM CST
  • CORN (Dec 22) 765'2 16'6 5/16/22   1:19 PM CST
  • CORN (Mar 23) 767'4 16'2 5/16/22   1:19 PM CST
  • CORN (May 23) 765'2 16'2 5/16/22   1:19 PM CST
  • CORN (Jul 23) 757'4 16'2 5/16/22   1:19 PM CST
  • CORN (Sep 23) 686'4 10'6 5/16/22   1:15 PM CST
  • CORN (Dec 23) 653'4 9'0 5/16/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1656'0 10'0 5/16/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1606'2 11'6 5/16/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1546'0 13'2 5/16/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1510'4 13'6 5/16/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1512'0 13'6 5/16/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1495'0 12'4 5/16/22   1:19 PM CST
  • SOYBEANS (May 23) 1491'0 12'2 5/16/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1487'2 12'0 5/16/22   1:19 PM CST
  • WHEAT (Jul 22) 1247'4 70'0 5/16/22   1:19 PM CST
  • WHEAT (Sep 22) 1251'0 70'0 5/16/22   1:19 PM CST
  • WHEAT (Dec 22) 1255'0 69'2 5/16/22   1:19 PM CST
  • WHEAT (Mar 23) 1244'6 63'0 5/16/22   1:19 PM CST
  • WHEAT (May 23) 1207'2 49'2 5/16/22   1:15 PM CST
  • WHEAT (Jul 23) 1113'2 18'0 5/16/22   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 810'2 792'6 808'4 28'2 809'4s 03:34P Chart for @C2N Options for @C2N
Sep 22 769'0 778'6 766'2 777'4 20'4 778'0s 03:20P Chart for @C2U Options for @C2U
Dec 22 760'0 766'2 755'6 765'2 16'6 765'4s 03:33P Chart for @C2Z Options for @C2Z
Mar 23 762'4 768'4 758'6 767'4 16'2 768'0s 03:27P Chart for @C3H Options for @C3H
May 23 760'2 766'2 756'6 765'2 16'2 766'0s 03:33P Chart for @C3K Options for @C3K
Jul 23 749'0 758'2 748'4 757'4 16'2 758'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 675'0 686'4 675'0 686'4 10'6 685'2s 01:20P Chart for @C3U Options for @C3U
Dec 23 649'6 656'4 644'0 653'4 9'0 654'4s 03:14P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1650'2 1656'0 10'0 1656'4s 03:07P Chart for @S2N Options for @S2N
Aug 22 1605'4 1618'0 1600'6 1606'2 11'6 1607'2s 03:34P Chart for @S2Q Options for @S2Q
Sep 22 1543'4 1555'4 1538'0 1546'0 13'2 1546'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1509'2 1519'2 1500'4 1510'4 13'6 1512'0s 02:40P Chart for @S2X Options for @S2X
Jan 23 1508'0 1520'2 1502'0 1512'0 13'6 1513'2s 03:17P Chart for @S3F Options for @S3F
Mar 23 1498'2 1502'0 1486'6 1495'0 12'4 1496'4s 01:30P Chart for @S3H Options for @S3H
May 23 1486'0 1499'0 1483'2 1491'0 12'2 1492'2s 02:32P Chart for @S3K Options for @S3K
Jul 23 1485'0 1492'2 1480'0 1487'2 12'0 1488'4s 01:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1247'4 70'0 1247'4s 03:27P Chart for @W2N Options for @W2N
Sep 22 1230'6 1251'0 1224'2 1251'0 70'0 1251'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 1230'4 1255'0 1227'2 1255'0 69'2 1254'2s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 1222'6 1252'4 1220'0 1244'6 63'0 1245'4s 01:30P Chart for @W3H Options for @W3H
May 23 1230'2 1231'0 1190'0 1207'2 49'2 1210'2s 01:30P Chart for @W3K Options for @W3K
Jul 23 1116'6 1153'2 1113'2 1113'2 18'0 1116'6s 02:34P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

Member Login



Brands We Carry


     


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:10
As reported at ROCKY MOUNT, NC at 4:00 PM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 65°F
Precip: 71%
High: 85°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 93°F
Low: 67°F
Precip: 32%
High: 96°F
Low: 70°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Colder, Showery Conditions for Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary

Posted at 12:30PM Fri May 13, 2022 CDT

 
 

Hope's Furniture

Quality Furniture at a Great Price!
New Products Arriving Daily
Phone 252-205-0121 or
252-399-4839

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN