Wednesday, January 23, 2019  

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make GLOVER MILLING COMPANY INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glovermilling.com
    in the Location box.
  • Click the OK button.


HARVEST NEWS

UNLOADING & LOADING HOURS MAY VARY .  PLEASE CALL THE GLOVER MILLING CO., INC. OFFICE FOR OPERATING HOURS.

OUR BUY or SELL BASIS AND DISCOUNT & FEE SCHEDULES ARE SUBJECT TO CHANGE WITHOUT NOTICE.   ANY DELIVERED GRAIN CONSIDERED TO BE A LOWER QUALITY THAN THE STATED GRADE OF A CONTRACT WILL NOT BE APPLIED TO CONTRACTS. 


Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Sink on Growth Fears 01/22 17:05

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google Search

Google

AKEY

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den


Welcome

For The Best, We Are Your Friendly Grain Market

Thank you for choosing our website. 
We appreciate your business!!!!!!!!!!!!

Call 252-237-0926  for quotes.

or
 
 Toll Free 1-800-852-9953

You can also email us at GloverMCI@embarqmail.com

Map

Quote Ticker
  • CORN (Mar 19) 380'4 1'4 1/23/19   4:48 AM CST
  • CORN (May 19) 389'0 1'6 1/23/19   4:48 AM CST
  • CORN (Jul 19) 396'4 1'4 1/23/19   4:48 AM CST
  • CORN (Sep 19) 398'4 1'4 1/23/19   4:01 AM CST
  • CORN (Dec 19) 402'2 1'4 1/23/19   4:48 AM CST
  • CORN (Mar 20) 410'6 1'0 1/23/19   2:40 AM CST
  • CORN (May 20) 414'4 -0'4 1/22/19   7:00 PM CST
  • CORN (Jul 20) 419'4 0'0 1/22/19   7:01 PM CST
  • SOYBEANS (Mar 19) 912'4 3'2 1/23/19   4:55 AM CST
  • SOYBEANS (May 19) 926'2 3'4 1/23/19   4:55 AM CST
  • SOYBEANS (Jul 19) 939'4 3'6 1/23/19   4:47 AM CST
  • SOYBEANS (Aug 19) 943'4 2'4 1/23/19   3:41 AM CST
  • SOYBEANS (Sep 19) 947'2 3'6 1/23/19   4:31 AM CST
  • SOYBEANS (Nov 19) 954'0 3'6 1/23/19   4:20 AM CST
  • SOYBEANS (Jan 20) 964'6 3'2 1/23/19   1:24 AM CST
  • SOYBEANS (Mar 20) 967'2 -0'6 1/22/19   7:00 PM CST
  • WHEAT (Mar 19) 524'2 3'0 1/23/19   4:55 AM CST
  • WHEAT (May 19) 529'6 2'6 1/23/19   4:55 AM CST
  • WHEAT (Jul 19) 535'4 2'6 1/23/19   4:45 AM CST
  • WHEAT (Sep 19) 543'6 2'4 1/23/19   4:48 AM CST
  • WHEAT (Dec 19) 556'6 2'2 1/23/19   4:55 AM CST
  • WHEAT (Mar 20) 564'2 4'4 1/22/19   1:15 PM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.650 0.250 1/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.200 -0.175 1/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 379'2 380'4 1'4 379'0 04:55A Chart for @C9H Options for @C9H
May 19 388'0 389'2 387'4 389'0 1'6 387'2 04:55A Chart for @C9K Options for @C9K
Jul 19 395'2 396'6 395'0 396'4 1'4 395'0 04:55A Chart for @C9N Options for @C9N
Sep 19 397'4 398'4 397'0 398'4 1'4 397'0 04:55A Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 401'0 402'2 1'4 400'6 04:55A Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'6 1'0 409'6 04:55A Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'4 415'0 04:52A Chart for @C0K Options for @C0K
Jul 20 419'4 419'4 419'4 419'4 0'0 419'4 04:55A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'4 3'2 909'2 04:55A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 926'2 3'4 922'6 04:55A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 04:55A Chart for @S9N Options for @S9N
Aug 19 944'4 945'4 943'2 943'4 2'4 941'0 04:55A Chart for @S9Q Options for @S9Q
Sep 19 945'4 947'4 945'4 947'2 3'6 943'4 04:55A Chart for @S9U Options for @S9U
Nov 19 951'2 954'2 951'2 954'0 3'6 950'2 04:55A Chart for @S9X Options for @S9X
Jan 20 962'6 964'6 962'6 964'6 3'2 961'4 04:55A Chart for @S0F Options for @S0F
Mar 20 967'2 967'2 967'2 967'2 -0'6 968'0 04:55A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 524'4 521'6 524'2 3'0 521'2 04:55A Chart for @W9H Options for @W9H
May 19 529'0 529'6 527'4 529'6 2'6 527'0 04:55A Chart for @W9K Options for @W9K
Jul 19 533'4 535'4 533'0 535'4 2'6 532'6 04:55A Chart for @W9N Options for @W9N
Sep 19 541'2 543'6 541'2 543'6 2'4 541'2 04:55A Chart for @W9U Options for @W9U
Dec 19 555'2 556'6 554'6 556'6 2'2 554'4 04:55A Chart for @W9Z Options for @W9Z
Mar 20 563'0 565'4 557'4 564'2 4'4 564'0s 04:55A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01/22 Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01/22 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

More Futures Prices
Click the below links to see Cotton and Crude Oil futures data:

Cotton

Crude Oil

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login



HOPE'S FURNITURE
 
HOPE'S FURNITURE
QUALITY FURNITURE AT A GREAT PRICE!!!

NEW PRODUCTS ARRIVING DAILY

PHONE 252-205-0121 OR 
252-399-4839

 


Local Conditions
Bailey, NC
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 76% Dew Pt: 24oF
Barom: 30.47 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 5:29
As reported at ROCKY MOUNT, NC at 5:00 AM
 
Local Radar
North Carolina
Radar
 
Local Forecast
Bailey, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 80%
High: 46°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary

Posted at 1:48PM Tue Jan 22, 2019 CST

SUNGLO FEEDS


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN